6.46
price up icon1.89%   0.12
after-market 시간 외 거래: 6.50 0.04 +0.62%
loading

Aspen Aerogels Inc 주식 (ASPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $6.58 $6.37 $0.2136 673,506.0 +1.89%
2025-07-02 $6.43 $6.12 $0.315 1,296,960.0 +3.26%
2025-07-01 $6.36 $5.75 $0.605 1,733,009.0 +3.72%
2025-06-30 $6.08 $5.78 $0.295 1,624,792.0 +0.68%
2025-06-27 $6.15 $5.84 $0.3082 2,759,478.0 -4.39%
2025-06-26 $6.21 $5.75 $0.455 1,845,600.0 +7.33%
2025-06-25 $6.11 $5.72 $0.39 1,514,681.0 -5.60%
2025-06-24 $6.14 $5.87 $0.27 1,081,304.0 +4.30%
2025-06-23 $5.92 $5.63 $0.285 1,199,065.0 +0.52%
2025-06-20 $5.96 $5.67 $0.285 2,208,625.0 -2.20%
2025-06-18 $6.12 $5.89 $0.235 924,732.0 -0.34%
2025-06-17 $6.30 $5.92 $0.39 929,326.0 -5.56%
2025-06-16 $6.42 $6.17 $0.24 1,226,940.0 +2.11%
2025-06-13 $6.35 $6.13 $0.215 942,694.0 -4.05%
2025-06-12 $6.48 $6.27 $0.21 970,888.0 -1.23%
2025-06-11 $6.54 $6.30 $0.2349 1,354,466.0 +1.88%
2025-06-10 $6.41 $6.19 $0.22 1,359,408.0 +3.40%
2025-06-09 $6.36 $6.14 $0.217 1,311,648.0 +2.49%
2025-06-06 $6.12 $5.81 $0.3138 1,263,707.0 +3.97%
2025-06-05 $5.98 $5.76 $0.22 1,241,454.0 -2.03%
2025-06-04 $6.02 $5.83 $0.19 1,248,495.0 +1.20%

Aspen Aerogels Inc 주식 (ASPN) 연도별 가격 이력

이 심층 분석에서는 Aspen Aerogels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aspen Aerogels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.58 $5.75 $0.8336 4,376,981.0 +9.12%
2025-06 $6.54 $5.50 $1.03 28,103,633.0 +2.78%
2025-05 $6.92 $4.16 $2.76 56,775,727.0 +6.67%
2025-04 $6.47 $4.80 $1.67 34,587,459.0 -15.49%
2025-03 $8.12 $6.23 $1.90 28,708,081.0 -16.03%
2025-02 $12.71 $7.37 $5.34 51,789,839.0 -34.90%
2025-01 $14.30 $10.67 $3.63 29,639,376.0 -1.60%

Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.38 $11.64 $3.74 30,436,098.0 -18.78%
2024-11 $18.95 $13.47 $5.48 58,615,749.0 -17.04%
2024-10 $27.25 $17.45 $9.80 67,039,076.0 -35.57%
2024-09 $30.24 $22.78 $7.46 33,713,112.0 -3.49%
2024-08 $33.15 $16.78 $16.37 45,127,850.0 +40.57%
2024-07 $28.29 $20.12 $8.17 23,180,901.0 -14.42%
2024-06 $31.74 $23.27 $8.47 27,199,445.0 -20.29%
2024-05 $30.28 $14.92 $15.36 38,588,238.0 +91.06%
2024-04 $18.48 $14.52 $3.96 12,966,330.0 -11.02%
2024-03 $19.10 $14.57 $4.53 19,002,144.0 +2.44%
2024-02 $18.12 $10.75 $7.37 28,015,850.0 +52.98%
2024-01 $16.07 $11.21 $4.86 17,092,495.0 -28.83%

Aspen Aerogels Inc 주식 (ASPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.32 $10.36 $6.96 21,374,632.0 +50.57%
2023-11 $11.39 $7.47 $3.92 15,273,145.0 +35.75%
2023-10 $9.16 $6.62 $2.54 21,050,021.0 -10.23%
2023-09 $8.79 $5.94 $2.84 20,836,074.0 +41.22%
2023-08 $8.31 $5.33 $2.99 18,152,160.0 -26.98%
2023-07 $8.90 $7.35 $1.55 11,047,802.0 +5.70%
2023-06 $8.68 $6.50 $2.18 18,630,825.0 +20.09%
2023-05 $8.70 $5.76 $2.94 19,610,544.0 +4.95%
2023-04 $7.58 $5.41 $2.17 19,880,815.0 -15.97%
2023-03 $10.97 $6.37 $4.60 31,959,532.0 -31.34%
2023-02 $13.50 $9.84 $3.66 16,741,723.0 +3.33%
2023-01 $12.40 $8.82 $3.58 17,947,234.0 -10.94%
$173.03
price up icon 0.28%
building_products_equipment WMS
$118.80
price up icon 0.02%
building_products_equipment OC
$145.26
price down icon 0.21%
$127.22
price down icon 0.52%
building_products_equipment MAS
$66.38
price down icon 1.34%
building_products_equipment CSL
$397.81
price up icon 0.54%
자본화:     |  볼륨(24시간):