Stockscreener 앱 받기
0.6418
0.09%
0.0006
시간 외 거래:
.64
-0.0018
-0.28%
Assertio Holdings Inc 주식 (ASRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.659 | $0.6303 | $0.0287 | 94,360.0 | +0.09% |
| 2025-06-30 | $0.6575 | $0.64 | $0.0175 | 290,904.0 | -1.19% |
| 2025-06-27 | $0.669 | $0.6321 | $0.0369 | 202,991.0 | -0.31% |
| 2025-06-26 | $0.653 | $0.6231 | $0.0299 | 319,342.0 | +3.09% |
| 2025-06-25 | $0.6639 | $0.621 | $0.0429 | 242,169.0 | -0.91% |
| 2025-06-24 | $0.6509 | $0.6255 | $0.0254 | 290,331.0 | +0.95% |
| 2025-06-23 | $0.642 | $0.61 | $0.032 | 245,249.0 | +0.32% |
| 2025-06-20 | $0.6643 | $0.6292 | $0.0351 | 432,219.0 | -4.54% |
| 2025-06-18 | $0.676 | $0.6536 | $0.0224 | 221,847.0 | -0.42% |
| 2025-06-17 | $0.6699 | $0.6376 | $0.0323 | 307,262.0 | +1.83% |
| 2025-06-16 | $0.66 | $0.63 | $0.03 | 246,720.0 | +2.86% |
| 2025-06-13 | $0.645 | $0.61 | $0.035 | 228,013.0 | +2.43% |
| 2025-06-12 | $0.65 | $0.603 | $0.047 | 533,715.0 | -5.38% |
| 2025-06-11 | $0.6704 | $0.64 | $0.0304 | 324,532.0 | -1.35% |
| 2025-06-10 | $0.6711 | $0.66 | $0.0111 | 232,686.0 | +0.43% |
| 2025-06-09 | $0.6739 | $0.6551 | $0.0188 | 121,251.0 | -0.56% |
| 2025-06-06 | $0.67 | $0.652 | $0.018 | 145,315.0 | +1.50% |
| 2025-06-05 | $0.6699 | $0.65 | $0.0199 | 177,434.0 | -2.19% |
| 2025-06-04 | $0.6796 | $0.66 | $0.0196 | 111,714.0 | -0.52% |
| 2025-06-03 | $0.678 | $0.653 | $0.025 | 118,983.0 | +2.06% |
Assertio Holdings Inc 주식 (ASRT) 연도별 가격 이력
이 심층 분석에서는 Assertio Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Assertio Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.659 | $0.6303 | $0.0287 | 94,360.0 | +0.00% |
| 2025-06 | $0.6829 | $0.603 | $0.0799 | 5,046,175.0 | -3.39% |
| 2025-05 | $0.7371 | $0.58 | $0.1571 | 5,978,824.0 | +2.26% |
| 2025-04 | $0.7366 | $0.5137 | $0.2229 | 7,871,344.0 | -3.71% |
| 2025-03 | $0.8299 | $0.6702 | $0.1597 | 8,734,210.0 | -13.06% |
| 2025-02 | $0.8823 | $0.772 | $0.1103 | 5,966,088.0 | -3.33% |
| 2025-01 | $0.9391 | $0.7801 | $0.159 | 8,917,903.0 | -7.86% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.81 | $0.2691 | 17,460,182.0 | -12.00% |
| 2024-11 | $1.08 | $0.78 | $0.30 | 20,072,220.0 | -2.91% |
| 2024-10 | $1.21 | $0.9833 | $0.2267 | 9,740,824.0 | -12.71% |
| 2024-09 | $1.38 | $1.11 | $0.27 | 9,112,245.0 | +0.00% |
| 2024-08 | $1.39 | $1.04 | $0.3549 | 17,976,089.0 | -15.11% |
| 2024-07 | $1.80 | $1.11 | $0.688 | 26,364,204.0 | +12.10% |
| 2024-06 | $1.41 | $0.9526 | $0.4574 | 26,680,828.0 | +24.65% |
| 2024-05 | $1.25 | $0.87 | $0.385 | 17,310,397.0 | +12.39% |
| 2024-04 | $0.9749 | $0.7324 | $0.2425 | 17,093,375.0 | -7.73% |
| 2024-03 | $1.21 | $0.8592 | $0.3508 | 29,092,435.0 | +8.53% |
| 2024-02 | $0.9087 | $0.77 | $0.1387 | 12,891,698.0 | +0.15% |
| 2024-01 | $1.15 | $0.78 | $0.37 | 25,628,485.0 | -17.51% |
Assertio Holdings Inc 주식 (ASRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.20 | $1.02 | $0.18 | 23,454,201.0 | +4.90% |
| 2023-11 | $2.37 | $0.87 | $1.50 | 45,349,756.0 | -52.56% |
| 2023-10 | $2.60 | $2.06 | $0.54 | 24,434,591.0 | -16.02% |
| 2023-09 | $3.40 | $2.50 | $0.90 | 37,895,681.0 | -21.95% |
| 2023-08 | $5.66 | $2.87 | $2.79 | 69,536,327.0 | -42.36% |
| 2023-07 | $5.78 | $5.01 | $0.765 | 29,590,196.0 | +4.98% |
| 2023-06 | $6.56 | $5.21 | $1.35 | 37,359,292.0 | -14.38% |
| 2023-05 | $8.01 | $5.46 | $2.55 | 47,040,203.0 | +14.88% |
| 2023-04 | $6.52 | $4.48 | $2.04 | 44,498,205.0 | -13.50% |
| 2023-03 | $7.00 | $5.23 | $1.77 | 58,465,855.0 | +15.19% |
| 2023-02 | $5.63 | $4.01 | $1.62 | 39,204,219.0 | +34.55% |
| 2023-01 | $4.44 | $3.50 | $0.94 | 22,299,896.0 | -4.42% |
1.05%
0.60%
자본화:
|
볼륨(24시간):