4.37
price down icon3.32%   -0.15
after-market 시간 외 거래: 4.44 0.07 +1.60%
loading

Asset Entities Inc 주식 (ASST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $5.10 $4.35 $0.7499 2,206,760.0 -3.32%
2025-07-18 $5.24 $4.50 $0.7399 3,884,815.0 -11.37%
2025-07-17 $5.94 $5.00 $0.94 3,478,888.0 -14.14%
2025-07-16 $6.24 $5.40 $0.8393 2,443,122.0 +1.71%
2025-07-15 $6.18 $5.57 $0.61 2,204,570.0 -5.81%
2025-07-14 $7.09 $5.81 $1.28 2,853,469.0 -6.91%
2025-07-11 $7.19 $6.50 $0.69 2,369,508.0 -2.92%
2025-07-10 $7.73 $6.10 $1.63 6,377,682.0 +13.39%
2025-07-09 $7.00 $5.87 $1.13 3,841,892.0 -15.15%
2025-07-08 $8.68 $6.63 $2.05 13,138,841.0 +2.15%
2025-07-07 $10.45 $4.11 $6.34 90,912,744.0 +63.47%
2025-07-03 $4.65 $3.96 $0.69 2,615,530.0 +1.67%
2025-07-02 $4.33 $3.77 $0.5597 1,929,072.0 +12.30%
2025-07-01 $3.96 $3.62 $0.345 1,289,590.0 -0.27%
2025-06-30 $4.13 $3.65 $0.4799 2,280,769.0 -4.09%
2025-06-27 $4.15 $3.86 $0.29 1,384,526.0 -2.01%
2025-06-26 $4.62 $3.94 $0.685 2,767,461.0 -15.29%
2025-06-25 $5.27 $4.64 $0.63 1,815,202.0 -3.09%
2025-06-24 $5.00 $4.69 $0.31 1,132,201.0 -2.02%

Asset Entities Inc 주식 (ASST) 연도별 가격 이력

이 심층 분석에서는 Asset Entities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Asset Entities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Asset Entities Inc 주식 (ASST) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.45 $3.62 $6.83 141,753,243.0 +16.53%
2025-06 $8.54 $3.65 $4.89 58,898,450.0 -46.50%
2025-05 $13.42 $0.572 $12.85 803,256,465.0 +1,092%
2025-04 $0.605 $0.3865 $0.2185 6,990,248.0 +2.03%
2025-03 $0.718 $0.4562 $0.2618 30,543,939.0 +8.32%
2025-02 $0.9597 $0.5008 $0.4589 192,878,377.0 -8.22%
2025-01 $1.70 $0.42 $1.28 467,448,405.0 +18.25%

Asset Entities Inc 주식 (ASST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.02 $0.335 $0.685 199,584,404.0 -0.07%
2024-11 $0.94 $0.4445 $0.4955 28,158,535.0 -51.06%
2024-10 $1.35 $0.90 $0.4505 4,365,151.0 -27.70%
2024-09 $3.50 $1.30 $2.20 125,688,225.0 -8.45%
2024-08 $3.94 $0.87 $3.07 197,118,618.0 -2.07%
2024-07 $2.15 $1.25 $0.90 12,504,029.6 -22.87%
2024-06 $3.10 $1.52 $1.58 1,856,791.6 -27.82%
2024-05 $3.10 $1.76 $1.34 1,125,039.0 +44.69%
2024-04 $3.67 $1.78 $1.89 624,900.8 -49.44%
2024-03 $4.25 $2.40 $1.85 6,231,809.6 +36.01%
2024-02 $4.35 $2.30 $2.05 2,530,426.4 +14.05%
2024-01 $3.20 $1.75 $1.45 460,306.0 -28.17%

Asset Entities Inc 주식 (ASST) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.00 $1.85 $3.15 4,000,568.0 -18.08%
2023-11 $5.10 $1.50 $3.60 14,140,984.6 +100.00%
2023-10 $3.31 $1.46 $1.85 814,339.0 -21.23%
2023-09 $3.70 $2.25 $1.45 132,523.4 -32.18%
2023-08 $6.35 $3.00 $3.35 186,783.2 -39.67%
2023-07 $9.85 $5.35 $4.50 641,185.6 -30.46%
2023-06 $17.45 $4.80 $12.65 24,229,159.2 +68.93%
2023-05 $5.85 $4.10 $1.75 680,096.8 +15.73%
2023-04 $10.45 $4.06 $6.39 3,010,817.0 -31.54%
2023-03 $10.00 $6.20 $3.80 308,725.6 +0.00%
internet_content_information Z
$77.76
price up icon 0.39%
internet_content_information TME
$21.29
price down icon 0.65%
$146.29
price down icon 1.32%
$38.00
price up icon 2.40%
$88.81
price up icon 1.14%
$240.53
price up icon 0.57%
자본화:     |  볼륨(24시간):