0.00
price down icon100.00%   -5.60
after-market 시간 외 거래: 5.38 5.38 +
loading

Astrotech Corp 주식 (ASTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-01 $5.75 $5.60 $0.15 1,334.0 -3.03%
2025-06-30 $5.86 $5.50 $0.36 2,275.0 +1.49%
2025-06-27 $5.76 $5.60 $0.16 4,871.0 +0.00%
2025-06-26 $6.58 $5.46 $1.12 106,504.0 -3.23%
2025-06-25 $5.92 $5.77 $0.1587 983.0 -1.84%
2025-06-24 $5.99 $5.67 $0.32 4,619.0 +0.50%
2025-06-23 $5.96 $5.61 $0.3542 4,310.0 +1.88%
2025-06-20 $5.85 $5.82 $0.03 1,637.0 -2.34%
2025-06-18 $6.00 $5.53 $0.4656 4,992.0 +2.22%
2025-06-17 $5.86 $5.47 $0.39 2,624.0 +6.55%
2025-06-16 $5.84 $5.48 $0.3559 4,789.0 -1.79%
2025-06-13 $5.79 $5.55 $0.24 3,053.0 -1.23%
2025-06-12 $5.70 $5.39 $0.31 5,265.0 +1.25%
2025-06-11 $5.82 $5.60 $0.22 7,093.0 -2.61%
2025-06-10 $5.80 $5.75 $0.05 5,091.0 +0.00%
2025-06-09 $5.82 $5.75 $0.07 3,277.0 -1.03%
2025-06-06 $5.89 $5.81 $0.08 1,618.0 +1.04%
2025-06-05 $5.89 $5.75 $0.14 882.0 -0.86%
2025-06-04 $5.92 $5.78 $0.143 1,704.0 +0.00%
2025-06-03 $5.92 $5.80 $0.115 2,534.0 +0.26%

Astrotech Corp 주식 (ASTC) 연도별 가격 이력

이 심층 분석에서는 Astrotech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrotech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astrotech Corp 주식 (ASTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.75 $0.00 $5.75 1,334.0 -100.00%
2025-06 $6.58 $5.39 $1.19 170,322.0 -0.77%
2025-05 $6.32 $5.75 $0.57 61,111.0 -0.34%
2025-04 $6.45 $5.74 $0.7051 61,261.0 -9.88%
2025-03 $6.55 $6.05 $0.5005 42,787.0 -0.92%
2025-02 $7.22 $6.04 $1.18 90,059.0 -1.51%
2025-01 $7.37 $6.32 $1.04 118,253.0 -1.19%

Astrotech Corp 주식 (ASTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.15 $6.60 $1.55 744,052.0 -1.55%
2024-11 $8.01 $6.56 $1.45 399,775.0 -2.34%
2024-10 $8.52 $7.17 $1.35 314,103.0 -9.01%
2024-09 $11.24 $7.71 $3.53 474,541.0 -28.89%
2024-08 $12.29 $7.94 $4.35 773,353.0 +33.76%
2024-07 $9.09 $8.05 $1.04 131,427.0 -5.62%
2024-06 $9.45 $8.82 $0.63 112,705.0 -5.32%
2024-05 $9.90 $8.94 $0.96 93,894.0 +2.73%
2024-04 $10.22 $8.55 $1.67 59,883.0 +2.24%
2024-03 $8.95 $7.61 $1.34 68,051.0 +10.49%
2024-02 $8.40 $7.40 $0.9999 73,660.0 +3.97%
2024-01 $8.59 $7.03 $1.56 56,817.0 -8.23%

Astrotech Corp 주식 (ASTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.69 $7.51 $1.18 84,444.0 +4.81%
2023-11 $9.80 $7.00 $2.80 121,436.0 -14.92%
2023-10 $10.31 $8.91 $1.40 53,313.0 -5.74%
2023-09 $10.64 $9.90 $0.74 42,738.0 +2.33%
2023-08 $12.81 $9.30 $3.51 136,578.0 -22.28%
2023-07 $13.97 $12.15 $1.82 119,011.0 -10.31%
2023-06 $15.11 $10.89 $4.22 451,990.0 +23.13%
2023-05 $11.95 $10.04 $1.91 114,319.0 +10.58%
2023-04 $11.00 $10.14 $0.8598 45,688.0 -2.44%
2023-03 $13.01 $10.10 $2.91 96,962.0 -17.68%
2023-02 $14.07 $11.53 $2.54 443,687.0 +7.11%
2023-01 $12.34 $9.99 $2.35 125,406.0 +21.02%
scientific_technical_instruments VNT
$38.06
price up icon 1.55%
$134.08
price up icon 1.14%
$104.62
price up icon 3.87%
scientific_technical_instruments BMI
$240.33
price down icon 0.10%
$88.36
price up icon 1.99%
$77.86
price up icon 1.83%
자본화:     |  볼륨(24시간):