Stockscreener 앱 받기
2.386
0.68%
0.016
Astrotech Corp 주식 (ASTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.39 | $2.31 | $0.076 | 3,382.0 | +0.68% |
| 2026-03-18 | $2.39 | $2.35 | $0.0384 | 3,711.0 | -2.15% |
| 2026-03-17 | $2.42 | $2.31 | $0.12 | 3,354.0 | +2.94% |
| 2026-03-16 | $2.39 | $2.27 | $0.125 | 11,503.0 | +2.74% |
| 2026-03-13 | $2.39 | $2.25 | $0.14 | 3,879.0 | -0.87% |
| 2026-03-12 | $2.50 | $2.31 | $0.19 | 12,022.0 | -7.60% |
| 2026-03-11 | $2.54 | $2.50 | $0.04 | 6,359.0 | -0.40% |
| 2026-03-10 | $2.54 | $2.45 | $0.09 | 1,761.0 | +3.72% |
| 2026-03-09 | $2.52 | $2.39 | $0.125 | 11,644.0 | +0.41% |
| 2026-03-06 | $2.50 | $2.41 | $0.0899 | 4,911.0 | -0.82% |
| 2026-03-05 | $2.60 | $2.43 | $0.1699 | 9,262.0 | -6.58% |
| 2026-03-04 | $2.61 | $2.54 | $0.07 | 4,081.0 | -0.72% |
| 2026-03-03 | $2.67 | $2.62 | $0.05 | 2,584.0 | -4.38% |
| 2026-03-02 | $2.79 | $2.66 | $0.125 | 6,867.0 | -2.49% |
| 2026-02-27 | $2.86 | $2.80 | $0.06 | 5,204.0 | -0.88% |
| 2026-02-26 | $2.92 | $2.77 | $0.1441 | 4,720.0 | +0.53% |
| 2026-02-25 | $2.84 | $2.74 | $0.1039 | 4,210.0 | +1.81% |
| 2026-02-24 | $2.81 | $2.77 | $0.04 | 2,207.0 | -1.77% |
| 2026-02-23 | $2.90 | $2.78 | $0.1199 | 2,742.0 | +0.71% |
| 2026-02-20 | $2.90 | $2.70 | $0.20 | 16,328.0 | +0.72% |
| 2026-02-19 | $2.88 | $2.75 | $0.1249 | 3,774.0 | -0.71% |
| 2026-02-18 | $3.04 | $2.70 | $0.3399 | 27,051.0 | -0.36% |
Astrotech Corp 주식 (ASTC) 연도별 가격 이력
이 심층 분석에서는 Astrotech Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrotech Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astrotech Corp 주식 (ASTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.79 | $2.25 | $0.535 | 88,702.0 | -15.09% |
| 2026-02 | $3.40 | $2.70 | $0.70 | 161,814.0 | -12.19% |
| 2026-01 | $3.87 | $3.18 | $0.69 | 260,308.0 | -7.51% |
Astrotech Corp 주식 (ASTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.44 | $3.13 | $1.31 | 2,457,940.0 | +18.44% |
| 2025-11 | $3.81 | $2.46 | $1.35 | 313,215.0 | -17.31% |
| 2025-10 | $8.01 | $3.75 | $4.26 | 32,073,741.0 | -21.02% |
| 2025-09 | $5.48 | $4.75 | $0.7266 | 266,245.0 | -4.77% |
| 2025-08 | $5.64 | $4.71 | $0.9301 | 100,883.0 | -8.83% |
| 2025-07 | $5.90 | $5.40 | $0.4999 | 70,137.0 | -2.27% |
| 2025-06 | $6.58 | $5.39 | $1.19 | 170,322.0 | -0.77% |
| 2025-05 | $6.32 | $5.75 | $0.57 | 61,111.0 | -0.34% |
| 2025-04 | $6.45 | $5.74 | $0.7051 | 61,261.0 | -9.88% |
| 2025-03 | $6.55 | $6.05 | $0.5005 | 42,787.0 | -0.92% |
| 2025-02 | $7.22 | $6.04 | $1.18 | 90,059.0 | -1.51% |
| 2025-01 | $7.37 | $6.32 | $1.04 | 118,253.0 | -1.19% |
Astrotech Corp 주식 (ASTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.15 | $6.60 | $1.55 | 744,052.0 | -1.55% |
| 2024-11 | $8.01 | $6.56 | $1.45 | 399,775.0 | -2.34% |
| 2024-10 | $8.52 | $7.17 | $1.35 | 314,103.0 | -9.01% |
| 2024-09 | $11.24 | $7.71 | $3.53 | 474,541.0 | -28.89% |
| 2024-08 | $12.29 | $7.94 | $4.35 | 773,353.0 | +33.76% |
| 2024-07 | $9.09 | $8.05 | $1.04 | 131,427.0 | -5.62% |
| 2024-06 | $9.45 | $8.82 | $0.63 | 112,705.0 | -5.32% |
| 2024-05 | $9.90 | $8.94 | $0.96 | 93,894.0 | +2.73% |
| 2024-04 | $10.22 | $8.55 | $1.67 | 59,883.0 | +2.24% |
| 2024-03 | $8.95 | $7.61 | $1.34 | 68,051.0 | +10.49% |
| 2024-02 | $8.40 | $7.40 | $0.9999 | 73,660.0 | +3.97% |
| 2024-01 | $8.59 | $7.03 | $1.56 | 56,817.0 | -8.23% |
0.62%
0.76%
자본화:
|
볼륨(24시간):