25.06
price up icon0.72%   0.18
after-market 시간 외 거래: 25.21 0.15 +0.60%
loading

Astrana Health Inc 주식 (ASTH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $25.96 $24.57 $1.39 218,180.0 +0.72%
2025-06-30 $25.42 $24.30 $1.12 301,483.0 +0.61%
2025-06-27 $25.11 $24.11 $1.00 481,294.0 +0.04%
2025-06-26 $25.28 $24.23 $1.05 223,654.0 -1.28%
2025-06-25 $26.54 $24.69 $1.84 273,032.0 -6.22%
2025-06-24 $26.87 $24.65 $2.22 330,721.0 +6.50%
2025-06-23 $25.12 $23.69 $1.43 297,538.0 +4.46%
2025-06-20 $24.52 $23.82 $0.70 670,810.0 -1.07%
2025-06-18 $24.80 $24.14 $0.66 190,641.0 -1.62%
2025-06-17 $25.13 $24.34 $0.79 219,661.0 -1.12%
2025-06-16 $26.41 $24.78 $1.63 275,320.0 -3.15%
2025-06-13 $26.30 $25.50 $0.80 212,732.0 -2.28%
2025-06-12 $26.55 $25.94 $0.606 213,050.0 -0.04%
2025-06-11 $27.38 $26.35 $1.03 326,274.0 -0.64%
2025-06-10 $26.53 $24.99 $1.54 206,666.0 +4.94%
2025-06-09 $25.47 $24.76 $0.7107 191,371.0 +0.08%
2025-06-06 $25.43 $24.94 $0.4925 138,936.0 +1.85%
2025-06-05 $25.21 $24.66 $0.545 156,090.0 -1.04%
2025-06-04 $25.85 $24.99 $0.8647 164,330.0 -0.52%
2025-06-03 $25.73 $24.45 $1.29 196,061.0 +2.82%

Astrana Health Inc 주식 (ASTH) 연도별 가격 이력

이 심층 분석에서는 Astrana Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASTH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astrana Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Astrana Health Inc 주식 (ASTH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.96 $24.57 $1.39 218,180.0 +0.00%
2025-06 $27.38 $23.69 $3.69 5,482,824.0 +1.09%
2025-05 $33.67 $23.83 $9.84 6,202,468.0 -20.47%
2025-04 $34.15 $27.64 $6.51 6,070,888.0 +0.52%
2025-03 $32.34 $25.39 $6.95 7,204,806.0 +22.18%
2025-02 $39.97 $23.12 $16.85 5,688,334.0 -31.16%
2025-01 $38.89 $29.08 $9.81 7,756,949.0 +16.94%

Astrana Health Inc 주식 (ASTH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.16 $31.65 $13.51 5,701,751.0 -26.06%
2024-11 $60.99 $39.42 $21.57 7,170,046.0 -19.58%
2024-10 $63.20 $53.68 $9.52 5,716,247.0 -7.18%
2024-09 $58.77 $46.50 $12.27 5,390,247.0 +21.24%
2024-08 $53.54 $45.64 $7.90 4,864,333.0 -8.90%
2024-07 $54.27 $37.79 $16.48 5,034,165.0 +29.34%
2024-06 $42.94 $37.69 $5.25 3,664,494.0 -2.10%
2024-05 $42.35 $34.91 $7.44 3,219,655.0 +11.52%
2024-04 $41.51 $35.96 $5.55 1,396,707.0 +0.00%
$96.38
price down icon 2.04%
$31.95
price down icon 1.63%
medical_care_facilities CHE
$483.92
price down icon 0.62%
$150.79
price down icon 2.25%
medical_care_facilities DVA
$146.71
price up icon 2.99%
medical_care_facilities UHS
$188.94
price up icon 4.30%
자본화:     |  볼륨(24시간):