loading

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $10.53 $10.41 $0.12 1,642,186.0 -0.85%
2025-07-24 $10.66 $10.54 $0.13 5,882,493.0 -0.09%
2025-07-23 $10.61 $10.56 $0.0472 3,362,441.0 +2.82%
2025-07-22 $10.41 $10.19 $0.225 6,955,061.0 -1.81%
2025-07-21 $10.61 $10.47 $0.14 4,163,783.0 -0.38%
2025-07-18 $10.62 $10.47 $0.155 5,344,788.0 -0.57%
2025-07-17 $10.64 $10.46 $0.18 5,477,231.0 +1.54%
2025-07-16 $10.45 $10.21 $0.24 7,611,184.0 +1.36%
2025-07-15 $10.46 $10.26 $0.195 8,989,449.0 +0.78%
2025-07-14 $10.37 $10.13 $0.24 7,120,060.0 -2.02%
2025-07-11 $10.59 $10.36 $0.23 9,388,747.0 +0.48%
2025-07-10 $10.49 $10.35 $0.1438 7,008,492.0 +0.00%
2025-07-09 $10.42 $10.28 $0.14 7,026,624.0 +1.27%
2025-07-08 $10.31 $10.11 $0.205 10,164,826.0 +0.99%
2025-07-07 $10.32 $10.11 $0.21 13,011,919.0 -2.31%
2025-07-03 $10.43 $10.31 $0.12 5,713,999.0 +0.68%
2025-07-02 $10.32 $9.92 $0.40 13,282,989.0 +0.39%
2025-07-01 $10.30 $10.11 $0.195 14,703,184.0 -0.68%
2025-06-30 $10.47 $10.28 $0.19 15,775,778.0 -2.46%
2025-06-27 $10.66 $10.48 $0.185 10,245,330.0 -0.56%
2025-06-26 $10.71 $10.61 $0.105 9,580,870.0 +0.38%
2025-06-25 $10.72 $10.55 $0.17 10,379,129.0 +0.09%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력

이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.66 $9.92 $0.745 136,849,456.0 +1.45%
2025-06 $10.72 $9.26 $1.46 249,867,800.0 +10.13%
2025-05 $10.25 $8.68 $1.57 264,850,863.0 +7.45%
2025-04 $9.12 $6.94 $2.18 318,692,222.0 -0.34%
2025-03 $10.32 $8.53 $1.79 197,206,373.0 -13.52%
2025-02 $11.37 $9.65 $1.71 184,421,830.0 -0.20%
2025-01 $11.22 $9.55 $1.67 201,974,311.0 +0.79%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.55 $9.78 $0.77 160,046,545.0 +4.42%
2024-11 $10.17 $9.31 $0.86 125,685,345.0 +1.67%
2024-10 $10.90 $9.42 $1.48 135,562,083.0 -2.05%
2024-09 $10.61 $8.89 $1.72 167,611,382.0 -2.30%
2024-08 $10.13 $8.10 $2.03 218,792,858.0 -0.30%
2024-07 $12.86 $9.62 $3.24 177,676,653.0 -12.26%
2024-06 $12.23 $10.64 $1.59 106,299,534.0 +5.94%
2024-05 $11.47 $9.88 $1.59 111,173,860.0 +7.37%
2024-04 $11.34 $9.90 $1.44 125,137,286.0 -8.64%
2024-03 $11.68 $9.65 $2.03 138,636,599.0 +12.83%
2024-02 $10.04 $8.80 $1.23 120,399,477.0 +4.84%
2024-01 $9.78 $8.50 $1.28 121,809,772.0 -1.28%

Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.55 $8.51 $1.04 92,603,721.0 +9.42%
2023-11 $8.75 $7.43 $1.32 95,265,913.0 +15.44%
2023-10 $7.98 $7.33 $0.65 110,782,423.0 -0.93%
2023-09 $8.31 $7.25 $1.06 92,895,392.0 -8.52%
2023-08 $8.44 $7.20 $1.24 118,561,456.0 +2.37%
2023-07 $8.43 $7.42 $1.01 108,277,179.0 +3.08%
2023-06 $9.03 $7.68 $1.34 120,616,390.0 +2.23%
2023-05 $7.97 $6.70 $1.27 109,752,891.0 +11.08%
2023-04 $7.96 $6.75 $1.21 87,111,104.0 -13.93%
2023-03 $7.97 $7.20 $0.77 143,786,280.0 +11.16%
2023-02 $7.70 $6.91 $0.7875 124,358,979.0 -0.42%
2023-01 $7.60 $6.21 $1.39 100,895,819.0 +14.83%
$20.73
price down icon 8.88%
semiconductors ADI
$226.57
price up icon 0.18%
semiconductors MU
$109.65
price down icon 1.97%
semiconductors TXN
$184.74
price down icon 0.48%
semiconductors ARM
$160.02
price up icon 0.36%
$158.72
price down icon 0.19%
자본화:     |  볼륨(24시간):