Stockscreener 앱 받기
9.91
0.60%
-0.06
시간 외 거래:
9.91
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $9.99 | $9.86 | $0.135 | 9,058,379.0 | -0.60% |
| 2025-08-28 | $10.01 | $9.86 | $0.155 | 4,921,959.0 | -0.50% |
| 2025-08-27 | $10.04 | $9.93 | $0.1064 | 4,092,913.0 | -0.20% |
| 2025-08-26 | $10.04 | $9.91 | $0.13 | 5,101,514.0 | +1.72% |
| 2025-08-25 | $9.96 | $9.87 | $0.085 | 4,076,321.0 | +0.10% |
| 2025-08-22 | $9.93 | $9.56 | $0.365 | 9,576,090.0 | +2.39% |
| 2025-08-21 | $9.67 | $9.53 | $0.145 | 8,753,031.0 | -0.62% |
| 2025-08-20 | $9.70 | $9.52 | $0.18 | 8,967,319.0 | -1.42% |
| 2025-08-19 | $9.98 | $9.81 | $0.17 | 6,693,900.0 | -2.67% |
| 2025-08-18 | $10.13 | $10.03 | $0.0975 | 5,571,371.0 | +2.75% |
| 2025-08-15 | $9.95 | $9.81 | $0.14 | 7,213,933.0 | -1.11% |
| 2025-08-14 | $9.98 | $9.88 | $0.105 | 4,201,409.0 | -0.90% |
| 2025-08-13 | $10.13 | $9.98 | $0.155 | 6,780,732.0 | -0.99% |
| 2025-08-12 | $10.14 | $9.94 | $0.20 | 8,005,594.0 | +1.20% |
| 2025-08-11 | $10.18 | $9.98 | $0.195 | 4,955,614.0 | +0.40% |
| 2025-08-08 | $10.04 | $9.95 | $0.09 | 4,604,781.0 | +0.61% |
| 2025-08-07 | $10.06 | $9.86 | $0.198 | 5,435,610.0 | +1.95% |
| 2025-08-06 | $9.76 | $9.64 | $0.12 | 5,026,340.0 | -0.10% |
| 2025-08-05 | $9.92 | $9.63 | $0.29 | 9,201,394.0 | -2.51% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 연도별 가격 이력
이 심층 분석에서는 Ase Technology Holding Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ase Technology Holding Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.18 | $9.52 | $0.66 | 149,057,094.0 | +4.32% |
| 2025-07 | $10.66 | $9.29 | $1.37 | 176,145,139.0 | -8.03% |
| 2025-06 | $10.72 | $9.26 | $1.46 | 249,867,800.0 | +10.13% |
| 2025-05 | $10.25 | $8.68 | $1.57 | 264,850,863.0 | +7.45% |
| 2025-04 | $9.12 | $6.94 | $2.18 | 318,692,222.0 | -0.34% |
| 2025-03 | $10.32 | $8.53 | $1.79 | 197,206,373.0 | -13.52% |
| 2025-02 | $11.37 | $9.65 | $1.71 | 184,421,830.0 | -0.20% |
| 2025-01 | $11.22 | $9.55 | $1.67 | 201,974,311.0 | +0.79% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.55 | $9.78 | $0.77 | 160,046,545.0 | +4.42% |
| 2024-11 | $10.17 | $9.31 | $0.86 | 125,685,345.0 | +1.67% |
| 2024-10 | $10.90 | $9.42 | $1.48 | 135,562,083.0 | -2.05% |
| 2024-09 | $10.61 | $8.89 | $1.72 | 167,611,382.0 | -2.30% |
| 2024-08 | $10.13 | $8.10 | $2.03 | 218,792,858.0 | -0.30% |
| 2024-07 | $12.86 | $9.62 | $3.24 | 177,676,653.0 | -12.26% |
| 2024-06 | $12.23 | $10.64 | $1.59 | 106,299,534.0 | +5.94% |
| 2024-05 | $11.47 | $9.88 | $1.59 | 111,173,860.0 | +7.37% |
| 2024-04 | $11.34 | $9.90 | $1.44 | 125,137,286.0 | -8.64% |
| 2024-03 | $11.68 | $9.65 | $2.03 | 138,636,599.0 | +12.83% |
| 2024-02 | $10.04 | $8.80 | $1.23 | 120,399,477.0 | +4.84% |
| 2024-01 | $9.78 | $8.50 | $1.28 | 121,809,772.0 | -1.28% |
Ase Technology Holding Co Ltd Adr 주식 (ASX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.55 | $8.51 | $1.04 | 92,603,721.0 | +9.42% |
| 2023-11 | $8.75 | $7.43 | $1.32 | 95,265,913.0 | +15.44% |
| 2023-10 | $7.98 | $7.33 | $0.65 | 110,782,423.0 | -0.93% |
| 2023-09 | $8.31 | $7.25 | $1.06 | 92,895,392.0 | -8.52% |
| 2023-08 | $8.44 | $7.20 | $1.24 | 118,561,456.0 | +2.37% |
| 2023-07 | $8.43 | $7.42 | $1.01 | 108,277,179.0 | +3.08% |
| 2023-06 | $9.03 | $7.68 | $1.34 | 120,616,390.0 | +2.23% |
| 2023-05 | $7.97 | $6.70 | $1.27 | 109,752,891.0 | +11.08% |
| 2023-04 | $7.96 | $6.75 | $1.21 | 87,111,104.0 | -13.93% |
| 2023-03 | $7.97 | $7.20 | $0.77 | 143,786,280.0 | +11.16% |
| 2023-02 | $7.70 | $6.91 | $0.7875 | 124,358,979.0 | -0.42% |
| 2023-01 | $7.60 | $6.21 | $1.39 | 100,895,819.0 | +14.83% |
2.33%
자본화:
|
볼륨(24시간):