4.53
price up icon1.80%   0.08
pre-market  시장 영업 전:  4.60   0.07   +1.55%
loading

Amtech Systems Inc 주식 (ASYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $4.68 $4.46 $0.22 27,826.0 +1.80%
2025-07-01 $4.59 $4.34 $0.2494 34,845.0 +0.23%
2025-06-30 $4.71 $4.33 $0.38 20,577.0 -4.31%
2025-06-27 $4.69 $4.38 $0.305 107,878.0 +4.50%
2025-06-26 $4.45 $4.12 $0.3299 52,505.0 +5.46%
2025-06-25 $4.29 $3.93 $0.3599 26,701.0 -0.47%
2025-06-24 $4.33 $4.12 $0.2099 35,246.0 +1.68%
2025-06-23 $4.24 $4.01 $0.23 24,711.0 +1.96%
2025-06-20 $4.24 $3.99 $0.2452 55,361.0 -1.69%
2025-06-18 $4.29 $4.10 $0.1904 18,228.0 -0.95%
2025-06-17 $4.25 $4.04 $0.2143 19,681.0 +0.48%
2025-06-16 $4.33 $4.10 $0.2261 25,245.0 +2.96%
2025-06-13 $4.36 $4.05 $0.31 44,269.0 -7.11%
2025-06-12 $4.37 $4.03 $0.3399 55,102.0 +5.06%
2025-06-11 $4.17 $4.01 $0.16 29,594.0 +3.23%
2025-06-10 $4.08 $3.97 $0.1116 13,198.0 +1.52%
2025-06-09 $4.04 $3.92 $0.12 24,559.0 -1.74%
2025-06-06 $4.06 $3.91 $0.1499 28,337.0 +0.75%
2025-06-05 $4.15 $3.96 $0.19 17,606.0 +0.00%
2025-06-04 $4.09 $3.90 $0.19 18,726.0 +2.30%
2025-06-03 $4.03 $3.91 $0.119 15,743.0 -2.01%

Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력

이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amtech Systems Inc 주식 (ASYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.68 $4.34 $0.3394 90,497.0 +2.03%
2025-06 $4.71 $3.90 $0.81 665,352.0 +10.72%
2025-05 $4.26 $3.26 $1.00 1,638,376.0 +16.23%
2025-04 $4.95 $3.20 $1.75 1,350,252.0 -28.57%
2025-03 $5.30 $4.74 $0.56 1,452,301.0 -2.23%
2025-02 $6.41 $4.80 $1.61 1,271,780.0 -2.18%
2025-01 $5.77 $4.90 $0.87 647,363.0 -7.34%

Amtech Systems Inc 주식 (ASYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.09 $5.25 $0.84 1,033,269.0 -2.13%
2024-11 $6.00 $5.30 $0.70 561,961.0 +1.44%
2024-10 $6.14 $4.95 $1.19 1,016,354.0 -4.14%
2024-09 $6.44 $5.65 $0.7899 572,518.0 -8.81%
2024-08 $6.81 $5.21 $1.60 847,208.0 +10.80%
2024-07 $6.96 $5.50 $1.46 1,165,242.0 -2.05%
2024-06 $6.68 $5.67 $1.01 959,516.0 -8.72%
2024-05 $6.42 $4.70 $1.72 831,618.0 +33.20%
2024-04 $5.59 $4.60 $0.99 685,214.0 -10.91%
2024-03 $5.45 $4.65 $0.7994 884,123.0 +12.47%
2024-02 $5.08 $3.37 $1.71 2,097,927.0 +17.89%
2024-01 $4.65 $3.86 $0.79 1,929,144.0 -2.86%

Amtech Systems Inc 주식 (ASYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.02 $3.59 $4.43 5,494,206.0 -45.74%
2023-11 $8.11 $6.84 $1.27 356,892.0 +8.03%
2023-10 $8.12 $6.95 $1.17 394,747.0 -5.97%
2023-09 $8.83 $7.30 $1.53 719,047.0 -11.19%
2023-08 $10.99 $8.33 $2.66 1,231,091.0 -20.19%
2023-07 $11.98 $9.00 $2.98 774,969.0 +12.45%
2023-06 $10.44 $8.73 $1.71 470,890.0 +7.42%
2023-05 $9.50 $8.51 $0.99 647,425.0 +3.13%
2023-04 $9.75 $8.44 $1.31 394,391.0 -9.54%
2023-03 $9.76 $8.32 $1.44 713,877.0 -0.42%
2023-02 $11.44 $8.78 $2.66 1,470,466.0 -11.54%
2023-01 $11.24 $7.81 $3.43 734,485.0 +42.50%
$87.52
price up icon 6.68%
$103.39
price up icon 3.15%
$22.30
price up icon 3.82%
$276.43
price up icon 2.98%
$86.46
price up icon 5.00%
semiconductor_equipment_materials TER
$94.18
price up icon 2.46%
자본화:     |  볼륨(24시간):