Stockscreener 앱 받기
14.74
3.80%
0.54
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $15.22 | $14.20 | $1.02 | 410,753.0 | +3.80% |
| 2026-01-15 | $14.50 | $13.60 | $0.90 | 307,298.0 | +2.31% |
| 2026-01-14 | $14.21 | $13.71 | $0.50 | 223,064.0 | -2.60% |
| 2026-01-13 | $14.70 | $13.91 | $0.79 | 315,982.0 | +2.44% |
| 2026-01-12 | $14.33 | $13.55 | $0.78 | 362,058.0 | -0.07% |
| 2026-01-09 | $13.97 | $13.18 | $0.794 | 288,759.0 | +6.67% |
| 2026-01-08 | $13.74 | $12.72 | $1.02 | 146,281.0 | -2.61% |
| 2026-01-07 | $13.63 | $13.03 | $0.6031 | 187,331.0 | -1.98% |
| 2026-01-06 | $13.79 | $13.25 | $0.545 | 315,932.0 | +3.17% |
| 2026-01-05 | $13.55 | $12.98 | $0.575 | 305,745.0 | +2.32% |
| 2026-01-02 | $13.27 | $12.55 | $0.72 | 250,747.0 | +3.19% |
| 2025-12-31 | $12.88 | $12.52 | $0.358 | 136,773.0 | -0.71% |
| 2025-12-30 | $12.69 | $11.90 | $0.79 | 166,329.0 | +5.60% |
| 2025-12-29 | $12.60 | $11.60 | $1.00 | 440,057.0 | -6.19% |
| 2025-12-26 | $12.92 | $12.48 | $0.44 | 132,863.0 | +2.24% |
| 2025-12-24 | $12.88 | $12.20 | $0.68 | 179,468.0 | -2.73% |
| 2025-12-23 | $13.19 | $12.26 | $0.9299 | 389,695.0 | +0.55% |
| 2025-12-22 | $13.26 | $12.16 | $1.09 | 449,475.0 | +4.59% |
| 2025-12-19 | $12.50 | $11.98 | $0.5199 | 169,706.0 | +1.84% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.22 | $12.55 | $2.67 | 3,524,703.0 | +17.45% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.26 | $7.75 | $5.51 | 5,077,592.0 | +61.02% |
| 2025-11 | $7.97 | $6.75 | $1.22 | 2,356,354.0 | -1.01% |
| 2025-10 | $10.80 | $7.30 | $3.50 | 7,541,432.0 | -14.36% |
| 2025-09 | $10.25 | $5.63 | $4.62 | 8,535,706.0 | +46.29% |
| 2025-08 | $6.44 | $4.30 | $2.14 | 1,714,911.0 | +34.54% |
| 2025-07 | $4.94 | $4.34 | $0.5994 | 733,847.0 | +5.97% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
1.11%
2.44%
자본화:
|
볼륨(24시간):