Stockscreener 앱 받기
4.52
0.22%
-0.01
Amtech Systems Inc 주식 (ASYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $4.65 | $4.53 | $0.1216 | 7,772.0 | +0.97% |
| 2025-07-02 | $4.68 | $4.46 | $0.22 | 27,826.0 | +1.80% |
| 2025-07-01 | $4.59 | $4.34 | $0.2494 | 34,845.0 | +0.23% |
| 2025-06-30 | $4.71 | $4.33 | $0.38 | 20,577.0 | -4.31% |
| 2025-06-27 | $4.69 | $4.38 | $0.305 | 107,878.0 | +4.50% |
| 2025-06-26 | $4.45 | $4.12 | $0.3299 | 52,505.0 | +5.46% |
| 2025-06-25 | $4.29 | $3.93 | $0.3599 | 26,701.0 | -0.47% |
| 2025-06-24 | $4.33 | $4.12 | $0.2099 | 35,246.0 | +1.68% |
| 2025-06-23 | $4.24 | $4.01 | $0.23 | 24,711.0 | +1.96% |
| 2025-06-20 | $4.24 | $3.99 | $0.2452 | 55,361.0 | -1.69% |
| 2025-06-18 | $4.29 | $4.10 | $0.1904 | 18,228.0 | -0.95% |
| 2025-06-17 | $4.25 | $4.04 | $0.2143 | 19,681.0 | +0.48% |
| 2025-06-16 | $4.33 | $4.10 | $0.2261 | 25,245.0 | +2.96% |
| 2025-06-13 | $4.36 | $4.05 | $0.31 | 44,269.0 | -7.11% |
| 2025-06-12 | $4.37 | $4.03 | $0.3399 | 55,102.0 | +5.06% |
| 2025-06-11 | $4.17 | $4.01 | $0.16 | 29,594.0 | +3.23% |
| 2025-06-10 | $4.08 | $3.97 | $0.1116 | 13,198.0 | +1.52% |
| 2025-06-09 | $4.04 | $3.92 | $0.12 | 24,559.0 | -1.74% |
| 2025-06-06 | $4.06 | $3.91 | $0.1499 | 28,337.0 | +0.75% |
| 2025-06-05 | $4.15 | $3.96 | $0.19 | 17,606.0 | +0.00% |
| 2025-06-04 | $4.09 | $3.90 | $0.19 | 18,726.0 | +2.30% |
| 2025-06-03 | $4.03 | $3.91 | $0.119 | 15,743.0 | -2.01% |
Amtech Systems Inc 주식 (ASYS) 연도별 가격 이력
이 심층 분석에서는 Amtech Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ASYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amtech Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amtech Systems Inc 주식 (ASYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.68 | $4.34 | $0.3394 | 70,443.0 | +3.02% |
| 2025-06 | $4.71 | $3.90 | $0.81 | 665,352.0 | +10.72% |
| 2025-05 | $4.26 | $3.26 | $1.00 | 1,638,376.0 | +16.23% |
| 2025-04 | $4.95 | $3.20 | $1.75 | 1,350,252.0 | -28.57% |
| 2025-03 | $5.30 | $4.74 | $0.56 | 1,452,301.0 | -2.23% |
| 2025-02 | $6.41 | $4.80 | $1.61 | 1,271,780.0 | -2.18% |
| 2025-01 | $5.77 | $4.90 | $0.87 | 647,363.0 | -7.34% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.09 | $5.25 | $0.84 | 1,033,269.0 | -2.13% |
| 2024-11 | $6.00 | $5.30 | $0.70 | 561,961.0 | +1.44% |
| 2024-10 | $6.14 | $4.95 | $1.19 | 1,016,354.0 | -4.14% |
| 2024-09 | $6.44 | $5.65 | $0.7899 | 572,518.0 | -8.81% |
| 2024-08 | $6.81 | $5.21 | $1.60 | 847,208.0 | +10.80% |
| 2024-07 | $6.96 | $5.50 | $1.46 | 1,165,242.0 | -2.05% |
| 2024-06 | $6.68 | $5.67 | $1.01 | 959,516.0 | -8.72% |
| 2024-05 | $6.42 | $4.70 | $1.72 | 831,618.0 | +33.20% |
| 2024-04 | $5.59 | $4.60 | $0.99 | 685,214.0 | -10.91% |
| 2024-03 | $5.45 | $4.65 | $0.7994 | 884,123.0 | +12.47% |
| 2024-02 | $5.08 | $3.37 | $1.71 | 2,097,927.0 | +17.89% |
| 2024-01 | $4.65 | $3.86 | $0.79 | 1,929,144.0 | -2.86% |
Amtech Systems Inc 주식 (ASYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.02 | $3.59 | $4.43 | 5,494,206.0 | -45.74% |
| 2023-11 | $8.11 | $6.84 | $1.27 | 356,892.0 | +8.03% |
| 2023-10 | $8.12 | $6.95 | $1.17 | 394,747.0 | -5.97% |
| 2023-09 | $8.83 | $7.30 | $1.53 | 719,047.0 | -11.19% |
| 2023-08 | $10.99 | $8.33 | $2.66 | 1,231,091.0 | -20.19% |
| 2023-07 | $11.98 | $9.00 | $2.98 | 774,969.0 | +12.45% |
| 2023-06 | $10.44 | $8.73 | $1.71 | 470,890.0 | +7.42% |
| 2023-05 | $9.50 | $8.51 | $0.99 | 647,425.0 | +3.13% |
| 2023-04 | $9.75 | $8.44 | $1.31 | 394,391.0 | -9.54% |
| 2023-03 | $9.76 | $8.32 | $1.44 | 713,877.0 | -0.42% |
| 2023-02 | $11.44 | $8.78 | $2.66 | 1,470,466.0 | -11.54% |
| 2023-01 | $11.24 | $7.81 | $3.43 | 734,485.0 | +42.50% |
9.70%
0.01%
자본화:
|
볼륨(24시간):