Stockscreener 앱 받기
0.2414
0.08%
0.0002
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.2613 | $0.2305 | $0.0308 | 36,316,570.0 | +0.08% |
| 2026-02-12 | $0.25 | $0.2305 | $0.0195 | 14,225,214.0 | +1.77% |
| 2026-02-11 | $0.2449 | $0.235 | $0.00989 | 2,288,287.0 | -1.25% |
| 2026-02-10 | $0.2825 | $0.2293 | $0.0532 | 14,553,711.0 | -5.99% |
| 2026-02-09 | $0.2658 | $0.232 | $0.0338 | 2,348,572.0 | +2.94% |
| 2026-02-06 | $0.254 | $0.2272 | $0.0268 | 2,880,795.0 | +7.83% |
| 2026-02-05 | $0.248 | $0.2261 | $0.0219 | 4,806,234.0 | -0.04% |
| 2026-02-04 | $0.2476 | $0.2264 | $0.0212 | 2,177,422.0 | -5.35% |
| 2026-02-03 | $0.26 | $0.2354 | $0.0246 | 2,611,312.0 | -2.13% |
| 2026-02-02 | $0.2544 | $0.2229 | $0.0315 | 3,772,815.0 | +10.11% |
| 2026-01-30 | $0.248 | $0.2256 | $0.0224 | 4,071,403.0 | -9.03% |
| 2026-01-29 | $0.2687 | $0.2434 | $0.0253 | 3,023,387.0 | -6.03% |
| 2026-01-28 | $0.2723 | $0.2615 | $0.0108 | 1,779,786.0 | -1.93% |
| 2026-01-27 | $0.2691 | $0.251 | $0.0181 | 3,020,635.0 | +4.99% |
| 2026-01-26 | $0.2652 | $0.256 | $0.0092 | 1,681,781.0 | -1.69% |
| 2026-01-23 | $0.2725 | $0.256 | $0.0165 | 2,742,654.0 | +1.84% |
| 2026-01-22 | $0.267 | $0.2452 | $0.0218 | 4,648,068.0 | +1.95% |
| 2026-01-21 | $0.2608 | $0.2412 | $0.0196 | 27,414,217.0 | +0.40% |
| 2026-01-20 | $0.2597 | $0.25 | $0.0097 | 2,819,972.0 | -4.10% |
| 2026-01-16 | $0.267 | $0.2552 | $0.0118 | 2,364,950.0 | -1.21% |
| 2026-01-15 | $0.2676 | $0.258 | $0.0096 | 2,568,763.0 | +0.57% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.2825 | $0.2229 | $0.0596 | 122,297,502.0 | +7.00% |
| 2026-01 | $0.2999 | $0.2256 | $0.0743 | 83,956,388.0 | -10.08% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.376 | $0.2503 | $0.1257 | 89,114,480.0 | -16.10% |
| 2025-11 | $0.3744 | $0.2481 | $0.1263 | 104,769,564.0 | -18.73% |
| 2025-10 | $0.6129 | $0.3412 | $0.2717 | 970,512,840.0 | -25.24% |
| 2025-09 | $1.92 | $0.1664 | $1.75 | 2,293,604,639.0 | +175.97% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
3.27%
자본화:
|
볼륨(24시간):