Stockscreener 앱 받기
0.3368
3.05%
-0.0106
시간 외 거래:
.33
-0.0068
-2.02%
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.345 | $0.322 | $0.023 | 1,205,926.0 | -3.05% |
| 2025-05-02 | $0.36 | $0.3369 | $0.0231 | 1,144,358.0 | -2.15% |
| 2025-05-01 | $0.3701 | $0.335 | $0.0351 | 1,998,715.0 | -5.90% |
| 2025-04-30 | $0.39 | $0.3425 | $0.0475 | 1,763,704.0 | -2.00% |
| 2025-04-29 | $0.405 | $0.3678 | $0.0372 | 304,489.0 | -4.70% |
| 2025-04-28 | $0.431 | $0.3881 | $0.0429 | 559,394.0 | -6.59% |
| 2025-04-25 | $0.4325 | $0.405 | $0.0275 | 458,560.0 | +0.32% |
| 2025-04-24 | $0.4377 | $0.4155 | $0.0222 | 721,384.0 | +0.26% |
| 2025-04-23 | $0.466 | $0.426 | $0.04 | 1,338,952.0 | -8.99% |
| 2025-04-22 | $0.495 | $0.455 | $0.04 | 589,619.0 | -3.85% |
| 2025-04-21 | $0.5125 | $0.47 | $0.0425 | 677,475.0 | -7.48% |
| 2025-04-17 | $0.60 | $0.511 | $0.089 | 357,443.0 | -1.28% |
| 2025-04-16 | $0.56 | $0.5251 | $0.0349 | 508,466.0 | -8.75% |
| 2025-04-15 | $0.68 | $0.5746 | $0.1054 | 643,771.0 | -10.57% |
| 2025-04-14 | $0.6798 | $0.5251 | $0.1547 | 801,184.0 | +24.68% |
| 2025-04-11 | $0.535 | $0.4822 | $0.0528 | 240,256.0 | -1.53% |
| 2025-04-10 | $0.635 | $0.4992 | $0.1358 | 713,466.0 | -2.38% |
| 2025-04-09 | $0.554 | $0.4506 | $0.1034 | 939,683.0 | +6.73% |
| 2025-04-08 | $0.525 | $0.48 | $0.045 | 1,830,777.0 | -0.52% |
| 2025-04-07 | $0.5181 | $0.47 | $0.0481 | 203,365.0 | -0.06% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.3701 | $0.322 | $0.0481 | 5,554,925.0 | -10.73% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
0.16%
자본화:
|
볼륨(24시간):