Stockscreener 앱 받기
0.2067
2.58%
0.0052
시간 외 거래:
.21
0.0033
+1.60%
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.2145 | $0.1935 | $0.021 | 6,002,765.0 | +2.58% |
| 2025-09-04 | $0.2187 | $0.192 | $0.0267 | 5,716,579.0 | -2.66% |
| 2025-09-03 | $0.2075 | $0.1751 | $0.0324 | 12,563,077.0 | +17.35% |
| 2025-09-02 | $0.1901 | $0.1664 | $0.0237 | 11,994,260.0 | -4.55% |
| 2025-08-29 | $0.1949 | $0.183 | $0.0119 | 2,191,064.0 | -5.18% |
| 2025-08-28 | $0.202 | $0.1915 | $0.0105 | 2,107,787.0 | +1.19% |
| 2025-08-27 | $0.2045 | $0.1901 | $0.0144 | 3,760,902.0 | +3.10% |
| 2025-08-26 | $0.1971 | $0.1855 | $0.0116 | 1,625,545.0 | +0.38% |
| 2025-08-25 | $0.2067 | $0.1829 | $0.0238 | 3,386,855.0 | -6.01% |
| 2025-08-22 | $0.21 | $0.1751 | $0.0349 | 5,879,950.0 | +10.00% |
| 2025-08-21 | $0.185 | $0.173 | $0.012 | 3,043,548.0 | -1.32% |
| 2025-08-20 | $0.19 | $0.172 | $0.018 | 3,286,143.0 | -5.44% |
| 2025-08-19 | $0.1999 | $0.1726 | $0.0273 | 4,632,269.0 | -1.38% |
| 2025-08-18 | $0.2331 | $0.1901 | $0.043 | 7,455,176.0 | -17.99% |
| 2025-08-15 | $0.245 | $0.205 | $0.04 | 20,799,863.0 | +11.19% |
| 2025-08-14 | $0.2232 | $0.177 | $0.0462 | 17,546,869.0 | +12.89% |
| 2025-08-13 | $0.1987 | $0.17 | $0.0287 | 7,627,937.0 | +10.02% |
| 2025-08-12 | $0.175 | $0.1621 | $0.0129 | 3,833,566.0 | -1.03% |
| 2025-08-11 | $0.185 | $0.1689 | $0.0161 | 5,099,233.0 | -1.08% |
| 2025-08-08 | $0.1861 | $0.1721 | $0.014 | 5,339,017.0 | -4.29% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.2187 | $0.1664 | $0.0523 | 42,279,446.0 | +11.85% |
| 2025-08 | $0.2477 | $0.1372 | $0.1105 | 372,880,982.0 | -16.00% |
| 2025-07 | $0.31 | $0.1411 | $0.1689 | 323,260,845.0 | +14.58% |
| 2025-06 | $0.2367 | $0.18 | $0.0567 | 49,153,136.0 | -4.00% |
| 2025-05 | $0.3701 | $0.183 | $0.1871 | 140,149,566.0 | -46.99% |
| 2025-04 | $0.70 | $0.3425 | $0.3575 | 14,527,539.0 | -43.39% |
| 2025-03 | $2.92 | $0.594 | $2.32 | 41,895,639.0 | -79.49% |
| 2025-02 | $13.19 | $1.73 | $11.46 | 181,381,240.0 | -21.88% |
| 2025-01 | $15.27 | $4.05 | $11.22 | 2,462,051.0 | -56.67% |
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.14 | $9.15 | $6.99 | 423,069.3 | -27.41% |
| 2024-11 | $26.94 | $7.42 | $19.52 | 7,815,008.5 | +42.67% |
| 2024-10 | $14.40 | $8.55 | $5.85 | 171,420.9 | -23.36% |
| 2024-09 | $25.80 | $8.40 | $17.40 | 2,854,789.7 | -6.55% |
| 2024-08 | $23.09 | $11.70 | $11.39 | 156,873.1 | -34.16% |
| 2024-07 | $66.00 | $19.51 | $46.49 | 132,355.3 | -67.87% |
| 2024-06 | $83.99 | $57.60 | $26.39 | 8,657.4 | -13.73% |
| 2024-05 | $74.40 | $46.94 | $27.46 | 20,156.0 | +18.72% |
| 2024-04 | $99.00 | $53.40 | $45.60 | 18,539.2 | -36.56% |
| 2024-03 | $117.0 | $80.40 | $36.59 | 38,789.0 | -11.11% |
| 2024-02 | $553.8 | $55.88 | $497.9 | 151,073.9 | +0.00% |
1.84%
1.07%
자본화:
|
볼륨(24시간):