Stockscreener 앱 받기
0.2198
22.11%
0.0398
시간 외 거래:
.19
-0.0298
-13.56%
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.3055 | $0.2017 | $0.1038 | 243,430,446.0 | +22.11% |
| 2024-11-15 | $0.1839 | $0.1579 | $0.026 | 365,852.0 | -2.70% |
| 2024-11-14 | $0.185 | $0.1719 | $0.0131 | 356,291.0 | +3.35% |
| 2024-11-13 | $0.20 | $0.171 | $0.029 | 962,093.0 | -12.30% |
| 2024-11-12 | $0.213 | $0.1919 | $0.0211 | 800,422.0 | -4.18% |
| 2024-11-11 | $0.259 | $0.2115 | $0.0475 | 1,681,583.0 | -13.97% |
| 2024-11-08 | $0.2481 | $0.188 | $0.0601 | 6,504,883.0 | -11.57% |
| 2024-11-07 | $0.449 | $0.2542 | $0.1948 | 167,351,229.0 | +55.64% |
| 2024-11-06 | $0.18 | $0.143 | $0.037 | 25,437,525.0 | +12.72% |
| 2024-11-05 | $0.166 | $0.1519 | $0.0141 | 128,890.0 | -4.43% |
| 2024-11-04 | $0.1674 | $0.1477 | $0.0197 | 188,822.0 | +5.70% |
| 2024-11-01 | $0.17 | $0.1237 | $0.0463 | 226,276.0 | +0.32% |
| 2024-10-31 | $0.1616 | $0.1425 | $0.0191 | 141,483.0 | -1.56% |
| 2024-10-30 | $0.17 | $0.1541 | $0.016 | 252,503.0 | -2.44% |
| 2024-10-29 | $0.17 | $0.1588 | $0.0112 | 249,882.0 | -3.53% |
| 2024-10-28 | $0.18 | $0.1677 | $0.0123 | 180,312.0 | -4.28% |
| 2024-10-25 | $0.1799 | $0.166 | $0.0139 | 277,955.0 | +7.57% |
| 2024-10-24 | $0.18 | $0.162 | $0.018 | 426,070.0 | -9.29% |
| 2024-10-23 | $0.1992 | $0.181 | $0.0182 | 444,180.0 | -8.59% |
| 2024-10-22 | $0.2242 | $0.194 | $0.0302 | 1,852,708.0 | +2.63% |
Atlasclear Holdings Inc 주식 (ATCH) 연도별 가격 이력
이 심층 분석에서는 Atlasclear Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATCH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlasclear Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlasclear Holdings Inc 주식 (ATCH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.449 | $0.1237 | $0.3253 | 690,864,758.0 | +39.56% |
| 2024-10 | $0.24 | $0.1425 | $0.0975 | 10,285,252.0 | -23.36% |
| 2024-09 | $0.43 | $0.14 | $0.29 | 171,287,379.0 | -6.55% |
| 2024-08 | $0.3848 | $0.195 | $0.1898 | 9,412,387.0 | -34.16% |
| 2024-07 | $1.10 | $0.3251 | $0.7749 | 7,941,318.0 | -67.87% |
| 2024-06 | $1.40 | $0.96 | $0.4399 | 519,442.0 | -13.73% |
| 2024-05 | $1.24 | $0.7823 | $0.4577 | 1,209,362.0 | +18.72% |
| 2024-04 | $1.65 | $0.89 | $0.76 | 1,112,350.0 | -36.56% |
| 2024-03 | $1.95 | $1.34 | $0.6099 | 2,327,342.0 | -11.11% |
| 2024-02 | $9.23 | $0.9314 | $8.30 | 9,064,433.0 | +0.00% |
0.68%
2.46%
자본화:
|
볼륨(24시간):