Stockscreener 앱 받기
17.41
2.41%
-0.43
시장 영업 전:
17.32
-0.09
-0.52%
A 10 Networks Inc 주식 (ATEN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $18.03 | $17.37 | $0.6603 | 958,765.0 | -2.41% |
| 2025-08-07 | $18.92 | $17.53 | $1.39 | 1,120,794.0 | -4.70% |
| 2025-08-06 | $19.57 | $18.28 | $1.29 | 1,751,711.0 | +5.23% |
| 2025-08-05 | $18.31 | $17.77 | $0.54 | 750,510.0 | -2.09% |
| 2025-08-04 | $18.23 | $17.85 | $0.38 | 978,697.0 | +2.37% |
| 2025-08-01 | $18.26 | $17.67 | $0.59 | 693,222.0 | -3.64% |
| 2025-07-31 | $18.92 | $18.30 | $0.615 | 758,732.0 | -1.44% |
| 2025-07-30 | $19.19 | $18.64 | $0.55 | 987,554.0 | -0.59% |
| 2025-07-29 | $18.99 | $18.68 | $0.305 | 617,299.0 | +1.51% |
| 2025-07-28 | $18.64 | $18.36 | $0.285 | 623,211.0 | -0.32% |
| 2025-07-25 | $18.82 | $18.54 | $0.282 | 420,241.0 | -0.80% |
| 2025-07-24 | $19.02 | $18.72 | $0.3004 | 403,611.0 | -1.21% |
| 2025-07-23 | $19.00 | $18.82 | $0.18 | 335,091.0 | +0.69% |
| 2025-07-22 | $18.95 | $18.67 | $0.285 | 869,228.0 | +0.11% |
| 2025-07-21 | $18.99 | $18.72 | $0.266 | 662,103.0 | +0.43% |
| 2025-07-18 | $18.84 | $18.38 | $0.465 | 1,827,440.0 | +1.52% |
| 2025-07-17 | $18.68 | $18.02 | $0.665 | 1,502,850.0 | +2.50% |
| 2025-07-16 | $18.09 | $17.79 | $0.30 | 696,378.0 | +0.50% |
| 2025-07-15 | $18.00 | $17.73 | $0.28 | 843,060.0 | +0.56% |
| 2025-07-14 | $17.95 | $17.01 | $0.94 | 1,577,082.0 | -2.46% |
A 10 Networks Inc 주식 (ATEN) 연도별 가격 이력
이 심층 분석에서는 A 10 Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A 10 Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
A 10 Networks Inc 주식 (ATEN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $19.57 | $17.37 | $2.20 | 7,212,464.0 | -5.48% |
| 2025-07 | $20.28 | $17.01 | $3.27 | 18,425,117.0 | -4.81% |
| 2025-06 | $19.48 | $17.15 | $2.33 | 15,505,563.0 | +12.11% |
| 2025-05 | $18.20 | $15.91 | $2.29 | 17,754,186.0 | +4.73% |
| 2025-04 | $16.90 | $13.81 | $3.09 | 20,665,162.0 | +0.86% |
| 2025-03 | $20.99 | $16.02 | $4.97 | 34,254,741.0 | -21.40% |
| 2025-02 | $21.89 | $18.52 | $3.38 | 15,566,107.0 | +6.02% |
| 2025-01 | $20.02 | $17.61 | $2.41 | 11,472,593.0 | +6.58% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.37 | $16.80 | $2.57 | 14,664,942.0 | +7.98% |
| 2024-11 | $17.18 | $14.37 | $2.81 | 12,707,203.0 | +16.38% |
| 2024-10 | $14.97 | $14.01 | $0.96 | 7,007,971.0 | +1.45% |
| 2024-09 | $14.50 | $12.72 | $1.78 | 12,084,387.0 | +4.87% |
| 2024-08 | $13.87 | $12.27 | $1.60 | 14,220,901.0 | +5.19% |
| 2024-07 | $14.40 | $12.44 | $1.96 | 10,578,752.0 | -5.49% |
| 2024-06 | $15.31 | $13.12 | $2.20 | 28,357,066.0 | -8.58% |
| 2024-05 | $16.46 | $13.60 | $2.86 | 17,449,352.0 | +16.00% |
| 2024-04 | $13.83 | $12.72 | $1.11 | 9,146,115.0 | -4.60% |
| 2024-03 | $14.93 | $13.12 | $1.80 | 19,662,110.0 | +2.85% |
| 2024-02 | $13.57 | $12.40 | $1.17 | 13,444,700.0 | -0.45% |
| 2024-01 | $14.17 | $12.76 | $1.41 | 10,066,638.0 | +1.52% |
A 10 Networks Inc 주식 (ATEN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.52 | $12.34 | $1.18 | 17,280,642.0 | +5.44% |
| 2023-11 | $12.62 | $10.62 | $1.99 | 16,783,984.0 | +14.90% |
| 2023-10 | $15.41 | $10.04 | $5.38 | 19,104,996.0 | -27.68% |
| 2023-09 | $15.37 | $14.19 | $1.18 | 11,274,774.0 | +0.94% |
| 2023-08 | $15.99 | $14.20 | $1.79 | 11,960,238.0 | -4.06% |
| 2023-07 | $15.73 | $13.98 | $1.75 | 11,869,613.0 | +6.37% |
| 2023-06 | $15.71 | $14.10 | $1.61 | 12,698,573.0 | -2.01% |
| 2023-05 | $15.38 | $12.99 | $2.39 | 16,290,587.0 | +5.30% |
| 2023-04 | $15.13 | $13.46 | $1.67 | 11,965,778.0 | -8.72% |
| 2023-03 | $15.51 | $14.04 | $1.47 | 13,355,058.0 | +1.77% |
| 2023-02 | $16.28 | $13.90 | $2.38 | 13,255,843.0 | -1.68% |
| 2023-01 | $17.00 | $15.01 | $1.99 | 10,995,898.0 | -6.92% |
4.50%
7.00%
자본화:
|
볼륨(24시간):