25.23
price up icon0.64%   0.15
 
loading

Anterix Inc 주식 (ATEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.54 $24.91 $0.625 102,239.0 +0.60%
2025-07-02 $25.69 $24.84 $0.85 199,370.0 +0.44%
2025-07-01 $25.72 $24.33 $1.39 293,463.0 -2.65%
2025-06-30 $25.86 $25.17 $0.69 227,463.0 -0.12%
2025-06-27 $26.78 $25.34 $1.44 661,714.0 -2.51%
2025-06-26 $26.79 $25.26 $1.53 339,198.0 -1.68%
2025-06-25 $29.59 $25.88 $3.71 445,771.0 -6.91%
2025-06-24 $29.14 $28.08 $1.06 303,027.0 +1.55%
2025-06-23 $28.69 $27.53 $1.16 125,561.0 +2.66%
2025-06-20 $28.07 $27.33 $0.735 125,513.0 +0.56%
2025-06-18 $28.69 $27.31 $1.38 188,138.0 -2.49%
2025-06-17 $28.34 $27.45 $0.895 149,231.0 +0.64%
2025-06-16 $28.25 $27.20 $1.05 118,696.0 +3.78%
2025-06-13 $27.57 $26.63 $0.935 100,767.0 -1.35%
2025-06-12 $27.52 $26.86 $0.66 90,059.0 +0.26%
2025-06-11 $28.58 $27.21 $1.37 82,373.0 -3.98%
2025-06-10 $28.62 $27.89 $0.73 103,540.0 +1.98%
2025-06-09 $28.63 $27.81 $0.8193 105,152.0 -0.04%
2025-06-06 $27.96 $27.45 $0.51 72,533.0 +1.77%
2025-06-05 $27.76 $26.93 $0.83 75,794.0 +1.35%
2025-06-04 $27.14 $26.63 $0.51 83,096.0 +1.16%
2025-06-03 $26.99 $25.90 $1.09 117,689.0 +3.33%

Anterix Inc 주식 (ATEX) 연도별 가격 이력

이 심층 분석에서는 Anterix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anterix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anterix Inc 주식 (ATEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.72 $24.33 $1.39 595,072.0 -1.64%
2025-06 $29.59 $25.17 $4.42 3,911,045.0 -3.54%
2025-05 $31.61 $26.50 $5.11 2,283,380.0 -10.92%
2025-04 $37.25 $28.50 $8.75 2,945,552.0 -18.44%
2025-03 $39.62 $35.63 $3.99 3,264,699.0 -6.15%
2025-02 $42.91 $27.72 $15.19 4,562,340.0 +36.51%
2025-01 $32.74 $27.37 $5.37 2,710,135.0 -6.85%

Anterix Inc 주식 (ATEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.89 $29.64 $5.25 1,827,361.0 -12.07%
2024-11 $35.51 $31.00 $4.50 2,626,134.0 +6.83%
2024-10 $37.56 $30.70 $6.86 3,211,767.0 -13.75%
2024-09 $40.28 $35.15 $5.13 6,542,690.0 +6.17%
2024-08 $41.17 $33.81 $7.36 4,711,540.0 -11.90%
2024-07 $42.41 $37.89 $4.52 2,673,489.0 +1.69%
2024-06 $40.30 $29.30 $11.00 3,790,119.0 +17.65%
2024-05 $34.16 $31.20 $2.96 2,131,691.0 +6.76%
2024-04 $34.71 $31.12 $3.59 1,970,833.0 -6.22%
2024-03 $40.27 $33.00 $7.27 1,733,305.0 -15.34%
2024-02 $40.45 $29.61 $10.84 3,563,200.0 +33.13%
2024-01 $34.66 $29.12 $5.54 1,743,677.0 -10.50%

Anterix Inc 주식 (ATEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.83 $32.50 $4.33 2,332,432.0 +1.90%
2023-11 $33.39 $28.70 $4.69 3,195,879.0 +7.25%
2023-10 $32.96 $29.25 $3.71 3,756,957.0 -2.84%
2023-09 $34.54 $29.68 $4.86 5,754,489.0 -5.17%
2023-08 $34.47 $27.20 $7.27 5,320,825.0 +17.88%
2023-07 $32.20 $27.90 $4.30 2,938,042.0 -11.42%
2023-06 $36.97 $30.45 $6.52 3,579,668.0 -2.94%
2023-05 $33.48 $29.66 $3.82 3,683,696.0 +3.39%
2023-04 $34.35 $30.71 $3.64 1,943,512.0 -4.42%
2023-03 $33.09 $27.59 $5.50 4,266,319.0 +9.40%
2023-02 $39.16 $28.22 $10.94 2,665,145.0 -16.27%
2023-01 $38.20 $32.41 $5.79 1,434,889.0 +12.12%
telecom_services VOD
$10.76
price up icon 0.75%
telecom_services TU
$16.30
price up icon 0.52%
telecom_services TEF
$5.28
price down icon 0.84%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.11
price up icon 0.16%
$413.36
price down icon 1.08%
자본화:     |  볼륨(24시간):