Stockscreener 앱 받기
35.42
2.72%
-0.99
시간 외 거래:
35.42
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $36.16 | $35.07 | $1.09 | 25,738.0 | -2.72% |
| 2025-11-03 | $36.90 | $36.34 | $0.56 | 46,640.0 | -0.11% |
| 2025-10-31 | $36.90 | $36.19 | $0.7099 | 41,728.0 | +1.45% |
| 2025-10-30 | $36.43 | $35.93 | $0.50 | 31,788.0 | -2.12% |
| 2025-10-29 | $36.74 | $36.30 | $0.445 | 43,331.0 | +1.46% |
| 2025-10-28 | $36.44 | $36.03 | $0.4072 | 37,277.0 | -0.03% |
| 2025-10-27 | $36.27 | $35.85 | $0.425 | 31,375.0 | +1.94% |
| 2025-10-24 | $35.60 | $35.25 | $0.349 | 28,717.0 | +1.82% |
| 2025-10-23 | $34.94 | $34.44 | $0.50 | 31,283.0 | +1.88% |
| 2025-10-22 | $34.67 | $33.75 | $0.92 | 54,333.0 | -1.16% |
| 2025-10-21 | $35.04 | $34.60 | $0.44 | 15,014.0 | -0.94% |
| 2025-10-20 | $36.44 | $34.85 | $1.59 | 15,243.0 | +0.58% |
| 2025-10-17 | $34.86 | $34.32 | $0.54 | 37,142.0 | -0.29% |
| 2025-10-16 | $35.50 | $34.76 | $0.745 | 27,021.0 | -0.71% |
| 2025-10-15 | $35.76 | $34.87 | $0.89 | 41,867.0 | +0.40% |
| 2025-10-14 | $35.61 | $34.72 | $0.8883 | 22,861.0 | -2.35% |
| 2025-10-13 | $35.81 | $35.50 | $0.31 | 21,335.0 | +2.31% |
| 2025-10-10 | $36.43 | $34.97 | $1.46 | 17,640.0 | -3.29% |
| 2025-10-09 | $36.29 | $35.84 | $0.4497 | 26,740.0 | +0.44% |
| 2025-10-08 | $36.23 | $35.64 | $0.59 | 86,108.0 | +1.27% |
| 2025-10-07 | $35.95 | $35.27 | $0.675 | 26,489.0 | -0.54% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.90 | $35.07 | $1.83 | 98,116.0 | -2.83% |
| 2025-10 | $36.90 | $33.75 | $3.15 | 777,477.0 | +2.62% |
| 2025-09 | $35.91 | $31.44 | $4.47 | 1,689,439.0 | +10.50% |
| 2025-08 | $33.02 | $30.09 | $2.93 | 500,015.0 | +2.36% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):