Stockscreener 앱 받기
32.03
0.61%
-0.195
시간 외 거래:
32.16
0.125
+0.39%
Alger 35 Etf 주식 (ATFV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $32.49 | $31.90 | $0.59 | 26,772.0 | -0.61% |
| 2025-08-08 | $32.23 | $31.75 | $0.48 | 19,848.0 | +1.67% |
| 2025-08-07 | $32.18 | $31.56 | $0.62 | 12,930.0 | +1.35% |
| 2025-08-06 | $31.52 | $31.02 | $0.4999 | 49,673.0 | +1.53% |
| 2025-08-05 | $31.25 | $30.73 | $0.5167 | 11,048.0 | -1.53% |
| 2025-08-04 | $31.30 | $30.88 | $0.42 | 31,781.0 | +2.65% |
| 2025-08-01 | $30.81 | $30.09 | $0.7148 | 9,306.0 | -2.96% |
| 2025-07-31 | $31.95 | $31.28 | $0.6685 | 28,747.0 | +1.89% |
| 2025-07-30 | $30.97 | $30.63 | $0.3368 | 23,144.0 | +1.27% |
| 2025-07-29 | $31.00 | $30.27 | $0.73 | 12,632.0 | -0.50% |
| 2025-07-28 | $30.73 | $30.53 | $0.20 | 14,664.0 | +0.71% |
| 2025-07-25 | $30.44 | $30.37 | $0.0669 | 8,126.0 | +0.31% |
| 2025-07-24 | $30.36 | $30.22 | $0.135 | 9,211.0 | +0.68% |
| 2025-07-23 | $30.08 | $29.96 | $0.12 | 5,734.0 | +0.87% |
| 2025-07-22 | $30.33 | $29.67 | $0.66 | 5,800.0 | -1.47% |
| 2025-07-21 | $30.53 | $30.21 | $0.32 | 7,584.0 | +0.38% |
| 2025-07-18 | $30.22 | $30.06 | $0.16 | 5,631.0 | +1.18% |
| 2025-07-17 | $29.84 | $29.55 | $0.2951 | 8,739.0 | +1.21% |
| 2025-07-16 | $29.44 | $29.15 | $0.2889 | 3,373.0 | -0.00% |
| 2025-07-15 | $29.54 | $29.40 | $0.14 | 5,472.0 | +0.59% |
Alger 35 Etf 주식 (ATFV) 연도별 가격 이력
이 심층 분석에서는 Alger 35 Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATFV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alger 35 Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alger 35 Etf 주식 (ATFV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.49 | $30.09 | $2.40 | 188,130.0 | +2.01% |
| 2025-07 | $31.95 | $28.35 | $3.60 | 190,954.0 | +6.36% |
| 2025-06 | $29.57 | $26.99 | $2.58 | 104,145.0 | +10.02% |
| 2025-05 | $27.18 | $23.34 | $3.84 | 180,812.0 | +17.21% |
| 2025-04 | $23.01 | $18.98 | $4.03 | 119,042.0 | +4.35% |
| 2025-03 | $25.07 | $21.38 | $3.69 | 132,192.0 | -11.26% |
| 2025-02 | $28.11 | $23.98 | $4.13 | 255,801.0 | -6.85% |
| 2025-01 | $28.28 | $24.99 | $3.29 | 333,718.0 | +4.99% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.72 | $24.86 | $1.86 | 203,601.0 | +1.01% |
| 2024-11 | $25.51 | $22.56 | $2.95 | 401,113.0 | +12.05% |
| 2024-10 | $23.45 | $21.99 | $1.46 | 260,248.0 | +1.79% |
| 2024-09 | $22.76 | $19.43 | $3.33 | 120,679.0 | +4.89% |
| 2024-08 | $21.51 | $18.04 | $3.47 | 219,807.0 | +4.52% |
| 2024-07 | $22.22 | $19.85 | $2.37 | 114,955.0 | -5.31% |
| 2024-06 | $21.93 | $20.56 | $1.37 | 29,849.0 | +4.14% |
| 2024-05 | $21.99 | $19.06 | $2.93 | 216,543.0 | +7.89% |
| 2024-04 | $20.55 | $18.47 | $2.08 | 26,936.0 | -5.40% |
| 2024-03 | $20.62 | $19.69 | $0.9341 | 47,807.0 | +1.42% |
| 2024-02 | $19.93 | $18.29 | $1.64 | 82,171.0 | +8.84% |
| 2024-01 | $19.20 | $16.64 | $2.56 | 318,938.0 | +5.65% |
Alger 35 Etf 주식 (ATFV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.53 | $15.90 | $1.63 | 20,324.0 | +7.04% |
| 2023-11 | $16.19 | $14.20 | $1.99 | 11,382.0 | +13.77% |
| 2023-10 | $14.99 | $13.67 | $1.32 | 9,735.0 | -1.86% |
| 2023-09 | $15.50 | $14.11 | $1.39 | 115,295.0 | -5.43% |
| 2023-08 | $16.04 | $14.64 | $1.40 | 39,135.0 | -5.24% |
| 2023-07 | $16.50 | $15.37 | $1.13 | 18,816.0 | +3.11% |
| 2023-06 | $16.49 | $14.90 | $1.59 | 247,052.0 | +7.16% |
| 2023-05 | $14.93 | $13.87 | $1.05 | 8,693.0 | +3.92% |
| 2023-04 | $14.38 | $13.67 | $0.7108 | 511.0 | -2.05% |
| 2023-03 | $14.39 | $13.44 | $0.948 | 980.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):