Stockscreener 앱 받기
5.40
1.69%
0.09
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $5.56 | $5.17 | $0.39 | 36,729.0 | +1.69% |
| 2025-08-07 | $5.43 | $5.10 | $0.3276 | 17,490.0 | +3.11% |
| 2025-08-06 | $5.42 | $5.10 | $0.32 | 26,909.0 | -4.63% |
| 2025-08-05 | $5.44 | $5.21 | $0.2298 | 38,776.0 | +3.65% |
| 2025-08-04 | $5.34 | $5.09 | $0.249 | 24,776.0 | +3.99% |
| 2025-08-01 | $5.15 | $4.87 | $0.28 | 45,942.0 | -0.99% |
| 2025-07-31 | $5.35 | $5.00 | $0.3499 | 75,974.0 | -2.13% |
| 2025-07-30 | $5.36 | $5.12 | $0.24 | 57,226.0 | -3.18% |
| 2025-07-29 | $5.52 | $5.13 | $0.3901 | 158,809.0 | -4.30% |
| 2025-07-28 | $6.03 | $4.98 | $1.05 | 1,885,370.0 | -14.81% |
| 2025-07-25 | $7.00 | $5.85 | $1.15 | 257,389.0 | +15.32% |
| 2025-07-24 | $5.83 | $5.31 | $0.52 | 124,237.0 | +13.76% |
| 2025-07-23 | $5.17 | $4.85 | $0.313 | 60,091.0 | -3.24% |
| 2025-07-22 | $5.17 | $4.95 | $0.22 | 16,671.0 | +5.31% |
| 2025-07-21 | $5.06 | $4.83 | $0.2323 | 64,147.0 | -2.00% |
| 2025-07-18 | $5.50 | $4.88 | $0.62 | 302,764.0 | +8.46% |
| 2025-07-17 | $4.81 | $4.55 | $0.259 | 36,627.0 | -0.65% |
| 2025-07-16 | $4.76 | $4.33 | $0.435 | 40,925.0 | +3.92% |
| 2025-07-15 | $4.71 | $4.43 | $0.285 | 39,538.0 | -3.46% |
| 2025-07-14 | $4.70 | $4.41 | $0.29 | 69,874.0 | +0.76% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 연도별 가격 이력
이 심층 분석에서는 Alterity Therapeutics Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alterity Therapeutics Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.56 | $4.87 | $0.69 | 227,351.0 | +6.72% |
| 2025-07 | $7.00 | $3.77 | $3.23 | 3,983,060.0 | +23.76% |
| 2025-06 | $4.85 | $3.81 | $1.04 | 559,277.0 | -9.15% |
| 2025-05 | $5.02 | $3.31 | $1.71 | 1,824,965.0 | +30.06% |
| 2025-04 | $3.56 | $2.52 | $1.04 | 354,737.0 | +0.29% |
| 2025-03 | $4.05 | $3.40 | $0.6549 | 370,290.0 | -8.73% |
| 2025-02 | $5.14 | $3.58 | $1.56 | 1,541,203.0 | -21.25% |
| 2025-01 | $5.87 | $2.76 | $3.11 | 24,801,871.0 | +45.02% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.88 | $1.41 | $2.47 | 2,027,004.0 | +148.23% |
| 2024-11 | $1.50 | $1.00 | $0.499 | 1,114,839.0 | +22.61% |
| 2024-10 | $1.45 | $1.10 | $0.35 | 257,957.0 | -12.38% |
| 2024-09 | $1.49 | $1.12 | $0.366 | 229,643.0 | -11.91% |
| 2024-08 | $1.61 | $1.01 | $0.60 | 374,275.0 | -6.87% |
| 2024-07 | $2.39 | $1.57 | $0.82 | 1,479,140.0 | -11.61% |
| 2024-06 | $2.03 | $1.75 | $0.28 | 269,145.0 | -3.21% |
| 2024-05 | $2.28 | $1.85 | $0.429 | 465,831.0 | -10.74% |
| 2024-04 | $3.19 | $1.80 | $1.39 | 3,738,166.0 | +1.21% |
| 2024-03 | $2.12 | $1.61 | $0.51 | 672,446.0 | +10.70% |
| 2024-02 | $2.24 | $1.55 | $0.69 | 851,082.0 | -11.37% |
| 2024-01 | $2.59 | $1.80 | $0.79 | 1,052,960.0 | -15.26% |
Alterity Therapeutics Ltd Adr 주식 (ATHE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.41 | $1.65 | $3.77 | 37,428,960.0 | +37.57% |
| 2023-11 | $2.70 | $1.55 | $1.15 | 304,127.0 | -22.38% |
| 2023-10 | $2.75 | $2.10 | $0.6488 | 47,766.0 | -5.98% |
| 2023-09 | $2.87 | $2.25 | $0.62 | 35,940.0 | -8.82% |
| 2023-08 | $3.00 | $2.63 | $0.37 | 93,857.0 | -6.21% |
| 2023-07 | $3.02 | $2.68 | $0.3352 | 123,952.0 | +3.86% |
| 2023-06 | $2.98 | $2.67 | $0.31 | 74,000.0 | -4.05% |
| 2023-05 | $3.23 | $2.59 | $0.6402 | 109,723.0 | +3.93% |
| 2023-04 | $3.00 | $2.52 | $0.48 | 85,427.0 | +0.85% |
| 2023-03 | $3.36 | $2.53 | $0.83 | 904,374.0 | -13.51% |
| 2023-02 | $4.04 | $3.01 | $1.03 | 332,829.0 | -17.90% |
| 2023-01 | $4.45 | $3.21 | $1.25 | 637,493.0 | +12.29% |
0.24%
3.39%
자본화:
|
볼륨(24시간):