Stockscreener 앱 받기
28.64
2.40%
0.67
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $28.80 | $27.52 | $1.28 | 254,809.0 | +2.40% |
| 2025-08-07 | $28.12 | $27.46 | $0.665 | 265,746.0 | +0.79% |
| 2025-08-06 | $27.91 | $27.27 | $0.635 | 251,519.0 | +0.84% |
| 2025-08-05 | $27.94 | $27.15 | $0.79 | 329,094.0 | -0.94% |
| 2025-08-04 | $27.94 | $27.18 | $0.76 | 271,824.0 | +2.43% |
| 2025-08-01 | $27.45 | $26.35 | $1.09 | 425,062.0 | +0.11% |
| 2025-07-31 | $27.26 | $26.14 | $1.12 | 364,094.0 | +0.26% |
| 2025-07-30 | $27.67 | $26.89 | $0.78 | 233,903.0 | -1.92% |
| 2025-07-29 | $28.35 | $27.25 | $1.10 | 298,529.0 | -1.57% |
| 2025-07-28 | $28.14 | $27.72 | $0.4156 | 123,542.0 | -0.36% |
| 2025-07-25 | $28.25 | $27.82 | $0.425 | 101,370.0 | -0.43% |
| 2025-07-24 | $28.66 | $28.02 | $0.64 | 138,666.0 | -0.74% |
| 2025-07-23 | $28.69 | $28.40 | $0.29 | 112,930.0 | +2.90% |
| 2025-07-22 | $27.62 | $26.89 | $0.73 | 211,986.0 | +1.54% |
| 2025-07-21 | $27.82 | $27.20 | $0.625 | 326,796.0 | -2.54% |
| 2025-07-18 | $28.42 | $27.40 | $1.02 | 261,310.0 | +0.69% |
| 2025-07-17 | $28.53 | $27.19 | $1.34 | 483,004.0 | -0.65% |
| 2025-07-16 | $27.93 | $27.00 | $0.935 | 214,582.0 | +0.72% |
| 2025-07-15 | $27.84 | $26.97 | $0.87 | 202,349.0 | +4.02% |
| 2025-07-14 | $26.96 | $26.23 | $0.735 | 121,910.0 | -0.82% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.80 | $26.35 | $2.45 | 2,052,863.0 | +5.72% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.50 | $25.73 | $2.77 | 9,540,054.0 | +2.75% |
| 2023-11 | $28.09 | $25.84 | $2.25 | 9,126,309.0 | +2.09% |
| 2023-10 | $30.57 | $25.98 | $4.59 | 8,420,431.0 | -11.86% |
| 2023-09 | $30.92 | $28.68 | $2.24 | 6,981,735.0 | +5.02% |
| 2023-08 | $32.04 | $28.34 | $3.70 | 9,170,205.0 | -9.60% |
| 2023-07 | $34.10 | $28.35 | $5.75 | 6,973,024.0 | +9.64% |
| 2023-06 | $31.88 | $27.61 | $4.27 | 7,491,128.0 | +1.89% |
| 2023-05 | $33.24 | $27.06 | $6.18 | 11,177,095.0 | -3.47% |
| 2023-04 | $33.62 | $28.26 | $5.36 | 8,165,460.0 | -11.41% |
| 2023-03 | $34.07 | $28.66 | $5.41 | 12,674,545.0 | +9.74% |
| 2023-02 | $37.82 | $30.44 | $7.38 | 13,725,269.0 | -12.51% |
| 2023-01 | $38.91 | $31.36 | $7.55 | 14,191,256.0 | +13.92% |
4.38%
0.73%
자본화:
|
볼륨(24시간):