Stockscreener 앱 받기
23.09
0.65%
-0.15
Autohome Inc Adr 주식 (ATHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $23.48 | $22.89 | $0.595 | 482,037.0 | -0.65% |
| 2026-01-15 | $23.34 | $22.73 | $0.61 | 313,363.0 | +0.69% |
| 2026-01-14 | $23.19 | $22.41 | $0.785 | 346,467.0 | +2.62% |
| 2026-01-13 | $22.69 | $22.21 | $0.48 | 413,698.0 | -1.27% |
| 2026-01-12 | $22.98 | $22.16 | $0.82 | 361,427.0 | +2.84% |
| 2026-01-09 | $22.66 | $21.84 | $0.815 | 550,411.0 | -1.99% |
| 2026-01-08 | $22.69 | $21.78 | $0.91 | 530,377.0 | +3.53% |
| 2026-01-07 | $22.33 | $21.83 | $0.50 | 490,425.0 | -2.63% |
| 2026-01-06 | $22.96 | $22.33 | $0.63 | 320,754.0 | -1.36% |
| 2026-01-05 | $23.01 | $22.49 | $0.52 | 463,197.0 | +0.22% |
| 2026-01-02 | $23.09 | $22.50 | $0.585 | 264,242.0 | +1.89% |
| 2025-12-31 | $22.29 | $21.93 | $0.36 | 459,961.0 | -4.22% |
| 2025-12-30 | $23.35 | $22.97 | $0.38 | 398,090.0 | +0.61% |
| 2025-12-29 | $23.44 | $22.86 | $0.58 | 494,584.0 | -1.87% |
| 2025-12-26 | $23.58 | $23.20 | $0.38 | 262,752.0 | +0.13% |
| 2025-12-24 | $23.71 | $23.11 | $0.60 | 302,117.0 | +1.21% |
| 2025-12-23 | $23.49 | $23.14 | $0.35 | 400,562.0 | -0.77% |
| 2025-12-22 | $23.44 | $22.96 | $0.48 | 398,896.0 | +1.52% |
| 2025-12-19 | $23.60 | $23.03 | $0.57 | 1,018,365.0 | -0.77% |
Autohome Inc Adr 주식 (ATHM) 연도별 가격 이력
이 심층 분석에서는 Autohome Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autohome Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autohome Inc Adr 주식 (ATHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.48 | $21.78 | $1.70 | 5,018,435.0 | +3.73% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.35 | $22.76 | $1.59 | 9,720,127.0 | -2.19% |
| 2025-11 | $26.28 | $23.11 | $3.17 | 8,485,252.0 | -5.71% |
| 2025-10 | $29.18 | $24.96 | $4.22 | 7,101,847.0 | -11.73% |
| 2025-09 | $29.92 | $28.30 | $1.62 | 5,312,904.0 | -1.14% |
| 2025-08 | $29.88 | $26.35 | $3.53 | 6,245,106.0 | +6.61% |
| 2025-07 | $28.69 | $25.83 | $2.86 | 5,025,761.0 | +5.04% |
| 2025-06 | $26.84 | $24.38 | $2.46 | 5,919,695.0 | +5.18% |
| 2025-05 | $27.64 | $24.03 | $3.61 | 9,759,323.0 | -10.12% |
| 2025-04 | $28.40 | $23.39 | $5.01 | 11,461,401.0 | -1.59% |
| 2025-03 | $31.50 | $27.14 | $4.36 | 9,001,253.0 | -3.55% |
| 2025-02 | $32.70 | $27.02 | $5.68 | 11,320,661.0 | +2.57% |
| 2025-01 | $29.52 | $24.96 | $4.55 | 7,744,310.0 | +7.98% |
Autohome Inc Adr 주식 (ATHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.88 | $25.51 | $5.37 | 11,132,381.0 | -4.87% |
| 2024-11 | $29.31 | $26.43 | $2.88 | 7,826,711.0 | -2.10% |
| 2024-10 | $34.70 | $28.01 | $6.69 | 8,361,768.0 | -13.86% |
| 2024-09 | $33.83 | $24.47 | $9.36 | 11,789,537.0 | +29.65% |
| 2024-08 | $25.34 | $21.89 | $3.45 | 9,765,705.0 | +0.88% |
| 2024-07 | $28.78 | $24.11 | $4.67 | 11,969,657.0 | -9.14% |
| 2024-06 | $28.88 | $25.71 | $3.17 | 10,394,768.0 | -3.35% |
| 2024-05 | $30.05 | $25.47 | $4.58 | 10,348,840.0 | +10.51% |
| 2024-04 | $27.37 | $24.08 | $3.29 | 7,995,763.0 | -1.98% |
| 2024-03 | $27.50 | $25.53 | $1.97 | 7,929,665.0 | +0.88% |
| 2024-02 | $27.52 | $23.81 | $3.71 | 9,300,683.0 | +3.13% |
| 2024-01 | $27.89 | $24.17 | $3.71 | 9,280,553.0 | -10.19% |
0.94%
3.28%
자본화:
|
볼륨(24시간):