Stockscreener 앱 받기
147.54
1.40%
-2.10
시간 외 거래:
147.54
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $149.1 | $141.9 | $7.18 | 1,703,875.0 | -1.40% |
| 2026-03-18 | $152.0 | $148.7 | $3.30 | 1,265,732.0 | +0.54% |
| 2026-03-17 | $149.6 | $147.1 | $2.53 | 1,578,656.0 | +0.92% |
| 2026-03-16 | $148.5 | $144.9 | $3.56 | 1,651,660.0 | +3.88% |
| 2026-03-13 | $149.2 | $139.9 | $9.33 | 2,033,437.0 | -2.83% |
| 2026-03-12 | $156.1 | $143.2 | $12.91 | 3,359,363.0 | -7.22% |
| 2026-03-11 | $159.7 | $154.9 | $4.76 | 872,711.0 | -0.94% |
| 2026-03-10 | $162.5 | $156.3 | $6.25 | 1,815,911.0 | +1.45% |
| 2026-03-09 | $156.9 | $148.0 | $8.92 | 2,518,042.0 | +4.40% |
| 2026-03-06 | $152.3 | $148.1 | $4.22 | 3,057,777.0 | -2.65% |
| 2026-03-05 | $161.0 | $151.4 | $9.60 | 2,390,625.0 | -4.72% |
| 2026-03-04 | $162.0 | $157.6 | $4.36 | 1,662,639.0 | +3.10% |
| 2026-03-03 | $162.5 | $154.5 | $8.01 | 3,005,950.0 | -5.68% |
| 2026-03-02 | $168.1 | $159.9 | $8.28 | 2,082,268.0 | +1.73% |
| 2026-02-27 | $163.9 | $158.9 | $4.97 | 2,086,639.0 | +0.02% |
| 2026-02-26 | $163.6 | $157.8 | $5.77 | 1,737,231.0 | +2.21% |
| 2026-02-25 | $164.3 | $159.2 | $5.06 | 2,515,252.0 | -0.63% |
| 2026-02-24 | $162.0 | $157.1 | $4.93 | 2,792,324.0 | +1.11% |
| 2026-02-23 | $159.8 | $156.5 | $3.32 | 2,617,202.0 | +0.25% |
| 2026-02-20 | $159.0 | $151.9 | $7.04 | 3,234,870.0 | +3.95% |
| 2026-02-19 | $153.7 | $149.6 | $4.11 | 2,561,887.0 | +2.87% |
| 2026-02-18 | $149.1 | $146.8 | $2.23 | 1,909,267.0 | +1.24% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $168.1 | $139.9 | $28.25 | 30,702,521.0 | -9.81% |
| 2026-02 | $164.3 | $119.1 | $45.14 | 48,321,344.0 | +35.99% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
2.40%
1.18%
자본화:
|
볼륨(24시간):