Stockscreener 앱 받기
143.93
2.95%
4.12
Ati Inc 주식 (ATI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $144.0 | $139.1 | $4.84 | 2,251,689.0 | +2.95% |
| 2026-02-12 | $144.5 | $137.8 | $6.74 | 2,446,792.0 | +0.79% |
| 2026-02-11 | $139.8 | $134.8 | $4.92 | 1,869,226.0 | +1.23% |
| 2026-02-10 | $137.7 | $133.7 | $4.01 | 1,969,316.0 | +1.02% |
| 2026-02-09 | $136.8 | $133.2 | $3.56 | 1,696,852.0 | +1.56% |
| 2026-02-06 | $135.7 | $130.6 | $5.09 | 2,422,044.0 | +3.81% |
| 2026-02-05 | $132.9 | $125.5 | $7.42 | 2,852,775.0 | +0.92% |
| 2026-02-04 | $129.3 | $123.3 | $5.97 | 3,498,892.0 | -0.65% |
| 2026-02-03 | $137.0 | $122.6 | $14.40 | 5,325,123.0 | +5.40% |
| 2026-02-02 | $121.8 | $119.1 | $2.69 | 2,539,762.0 | +1.22% |
| 2026-01-30 | $124.5 | $119.6 | $4.88 | 1,953,838.0 | -1.17% |
| 2026-01-29 | $123.1 | $117.2 | $5.92 | 2,713,472.0 | +0.00% |
| 2026-01-28 | $124.8 | $121.4 | $3.32 | 1,957,813.0 | -1.96% |
| 2026-01-27 | $125.9 | $122.5 | $3.45 | 885,885.0 | +0.64% |
| 2026-01-26 | $124.2 | $121.0 | $3.19 | 1,186,330.0 | -0.15% |
| 2026-01-23 | $124.4 | $122.6 | $1.78 | 1,427,815.0 | +0.36% |
| 2026-01-22 | $126.0 | $122.1 | $3.87 | 1,061,226.0 | -1.25% |
| 2026-01-21 | $124.8 | $122.1 | $2.72 | 1,398,140.0 | +1.13% |
| 2026-01-20 | $125.9 | $122.0 | $3.89 | 1,662,008.0 | -0.86% |
| 2026-01-16 | $126.5 | $124.0 | $2.48 | 1,158,266.0 | -0.83% |
| 2026-01-15 | $127.1 | $124.8 | $2.32 | 1,336,345.0 | +1.74% |
Ati Inc 주식 (ATI) 연도별 가격 이력
이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ati Inc 주식 (ATI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $144.5 | $119.1 | $25.38 | 29,124,160.0 | +19.64% |
| 2026-01 | $127.1 | $114.8 | $12.36 | 29,278,504.0 | +4.83% |
Ati Inc 주식 (ATI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $117.5 | $97.14 | $20.34 | 29,948,897.0 | +15.25% |
| 2025-11 | $101.8 | $92.85 | $8.96 | 22,296,178.0 | +1.85% |
| 2025-10 | $103.6 | $79.29 | $24.35 | 35,788,840.0 | +21.67% |
| 2025-09 | $84.61 | $74.45 | $10.16 | 38,040,523.0 | +4.90% |
| 2025-08 | $78.96 | $70.42 | $8.54 | 42,544,036.0 | +0.78% |
| 2025-07 | $96.20 | $76.20 | $20.00 | 39,918,069.0 | -10.89% |
| 2025-06 | $87.75 | $79.36 | $8.39 | 42,425,898.0 | +8.41% |
| 2025-05 | $80.68 | $57.27 | $23.41 | 45,932,060.0 | +46.45% |
| 2025-04 | $54.80 | $39.23 | $15.57 | 43,740,560.0 | +4.52% |
| 2025-03 | $60.72 | $49.06 | $11.66 | 56,719,220.0 | -10.54% |
| 2025-02 | $66.80 | $55.14 | $11.66 | 32,163,329.0 | +1.87% |
| 2025-01 | $60.47 | $54.48 | $5.98 | 24,781,068.0 | +3.72% |
Ati Inc 주식 (ATI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $60.85 | $53.37 | $7.48 | 29,014,704.0 | -8.81% |
| 2024-11 | $61.20 | $52.45 | $8.75 | 28,245,818.0 | +14.15% |
| 2024-10 | $67.09 | $52.62 | $14.47 | 32,944,236.0 | -21.22% |
| 2024-09 | $67.47 | $57.30 | $10.17 | 36,222,543.0 | +4.74% |
| 2024-08 | $68.22 | $56.33 | $11.89 | 20,149,848.0 | -5.66% |
| 2024-07 | $68.92 | $53.90 | $15.02 | 24,022,589.0 | +22.11% |
| 2024-06 | $61.90 | $50.38 | $11.52 | 47,500,749.0 | -9.60% |
| 2024-05 | $62.44 | $57.50 | $4.94 | 26,962,032.0 | +2.75% |
| 2024-04 | $61.58 | $47.90 | $13.68 | 25,047,708.0 | +16.67% |
| 2024-03 | $51.95 | $47.58 | $4.37 | 23,580,324.0 | +4.05% |
| 2024-02 | $49.85 | $38.04 | $11.81 | 34,311,449.0 | +20.33% |
| 2024-01 | $45.64 | $39.74 | $5.90 | 26,049,229.0 | -10.12% |
3.21%
0.24%
자본화:
|
볼륨(24시간):