85.62
price up icon2.06%   1.73
after-market 시간 외 거래: 86.65 1.03 +1.20%
loading

Ati Inc 주식 (ATI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $85.69 $84.19 $1.50 1,328,113.0 +2.06%
2025-07-01 $86.28 $83.05 $3.23 1,832,442.0 -2.84%
2025-06-30 $87.75 $86.21 $1.54 1,659,046.0 -0.53%
2025-06-27 $87.28 $85.65 $1.63 2,590,322.0 +1.31%
2025-06-26 $85.93 $84.16 $1.77 1,569,840.0 +3.24%
2025-06-25 $84.77 $82.85 $1.92 1,146,939.0 -1.34%
2025-06-24 $84.36 $82.18 $2.18 1,594,288.0 +0.80%
2025-06-23 $83.55 $81.38 $2.17 1,867,365.0 +1.15%
2025-06-20 $82.80 $81.27 $1.53 6,228,398.0 +0.39%
2025-06-18 $84.78 $81.73 $3.05 2,635,471.0 -2.98%
2025-06-17 $85.94 $84.41 $1.53 1,444,712.0 -0.54%
2025-06-16 $86.40 $85.04 $1.36 1,829,566.0 +0.22%
2025-06-13 $85.65 $82.55 $3.10 1,974,203.0 +1.00%
2025-06-12 $84.53 $81.52 $3.01 2,117,078.0 +0.29%
2025-06-11 $84.56 $81.67 $2.89 1,901,062.0 +1.49%
2025-06-10 $85.13 $82.31 $2.82 3,096,430.0 -2.27%
2025-06-09 $85.67 $84.21 $1.46 1,365,634.0 +0.69%
2025-06-06 $84.28 $83.20 $1.08 1,287,025.0 +1.50%
2025-06-05 $84.14 $82.33 $1.81 1,709,377.0 -0.27%
2025-06-04 $83.49 $81.40 $2.09 2,340,601.0 +1.29%
2025-06-03 $82.06 $80.81 $1.25 2,305,893.0 +1.42%

Ati Inc 주식 (ATI) 연도별 가격 이력

이 심층 분석에서는 Ati Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ati Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ati Inc 주식 (ATI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.28 $83.05 $3.23 4,488,668.0 -0.83%
2025-06 $87.75 $79.36 $8.39 42,425,898.0 +8.41%
2025-05 $80.68 $57.27 $23.41 45,932,060.0 +46.45%
2025-04 $54.80 $39.23 $15.57 43,740,560.0 +4.52%
2025-03 $60.72 $49.06 $11.66 56,719,220.0 -10.54%
2025-02 $66.80 $55.14 $11.66 32,163,329.0 +1.87%
2025-01 $60.47 $54.48 $5.98 24,781,068.0 +3.72%

Ati Inc 주식 (ATI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $60.85 $53.37 $7.48 29,014,704.0 -8.81%
2024-11 $61.20 $52.45 $8.75 28,245,818.0 +14.15%
2024-10 $67.09 $52.62 $14.47 32,944,236.0 -21.22%
2024-09 $67.47 $57.30 $10.17 36,222,543.0 +4.74%
2024-08 $68.22 $56.33 $11.89 20,149,848.0 -5.66%
2024-07 $68.92 $53.90 $15.02 24,022,589.0 +22.11%
2024-06 $61.90 $50.38 $11.52 47,500,749.0 -9.60%
2024-05 $62.44 $57.50 $4.94 26,962,032.0 +2.75%
2024-04 $61.58 $47.90 $13.68 25,047,708.0 +16.67%
2024-03 $51.95 $47.58 $4.37 23,580,324.0 +4.05%
2024-02 $49.85 $38.04 $11.81 34,311,449.0 +20.33%
2024-01 $45.64 $39.74 $5.90 26,049,229.0 -10.12%

Ati Inc 주식 (ATI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.57 $39.03 $7.54 29,513,854.0 +3.46%
2023-11 $45.77 $36.70 $9.07 27,481,979.0 +16.36%
2023-10 $41.32 $35.02 $6.30 25,529,811.0 -8.21%
2023-09 $46.43 $41.04 $5.39 16,890,170.0 -9.22%
2023-08 $47.92 $42.57 $5.35 21,757,456.0 -4.93%
2023-07 $47.84 $42.64 $5.20 21,340,896.0 +7.80%
2023-06 $44.39 $34.51 $9.88 25,954,420.0 +27.91%
2023-05 $38.98 $34.10 $4.88 23,437,758.0 -10.46%
2023-04 $39.83 $36.58 $3.25 16,591,165.0 -2.13%
2023-03 $43.32 $35.57 $7.75 34,294,370.0 -2.93%
2023-02 $41.40 $35.79 $5.61 28,470,482.0 +11.71%
2023-01 $36.63 $29.37 $7.26 27,007,807.0 +21.87%
metal_fabrication CRS
$275.05
price up icon 1.21%
metal_fabrication MLI
$83.15
price up icon 1.32%
$124.92
price up icon 0.68%
metal_fabrication WOR
$65.75
price up icon 1.97%
$14.63
price up icon 4.35%
자본화:     |  볼륨(24시간):