70.55
price down icon0.84%   -0.60
 
loading

Atkore Inc 주식 (ATKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $71.45 $70.39 $1.06 352,387.0 -0.84%
2025-06-27 $72.26 $70.55 $1.71 1,358,217.0 +0.54%
2025-06-26 $71.20 $70.19 $1.01 263,626.0 +1.11%
2025-06-25 $70.50 $69.43 $1.07 291,849.0 +0.14%
2025-06-24 $70.30 $68.61 $1.68 301,710.0 +2.13%
2025-06-23 $68.94 $66.07 $2.87 416,431.0 +3.07%
2025-06-20 $67.25 $65.61 $1.64 810,828.0 -0.45%
2025-06-18 $68.78 $66.40 $2.38 371,918.0 +0.18%
2025-06-17 $67.49 $65.19 $2.30 548,854.0 +0.71%
2025-06-16 $67.73 $65.86 $1.87 775,015.0 -0.57%
2025-06-13 $67.35 $65.58 $1.77 335,839.0 -0.60%
2025-06-12 $67.42 $65.73 $1.69 493,110.0 -0.74%
2025-06-11 $70.63 $66.85 $3.78 581,001.0 -4.56%
2025-06-10 $71.31 $70.11 $1.20 269,856.0 +1.52%
2025-06-09 $70.57 $69.10 $1.47 380,895.0 +1.80%
2025-06-06 $68.94 $67.32 $1.62 285,280.0 +2.74%
2025-06-05 $67.50 $66.31 $1.19 207,513.0 -1.06%
2025-06-04 $68.35 $67.12 $1.23 219,858.0 -1.18%
2025-06-03 $68.00 $65.14 $2.86 317,611.0 +3.69%

Atkore Inc 주식 (ATKR) 연도별 가격 이력

이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atkore Inc 주식 (ATKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $72.26 $64.98 $7.28 9,365,262.0 +8.37%
2025-05 $72.62 $63.93 $8.69 8,561,110.0 +1.93%
2025-04 $65.70 $49.92 $15.78 11,259,620.0 +6.47%
2025-03 $67.57 $58.13 $9.44 13,320,539.0 -2.46%
2025-02 $82.28 $60.53 $21.75 19,699,943.0 -24.48%
2025-01 $89.47 $79.96 $9.51 8,380,589.0 -2.41%

Atkore Inc 주식 (ATKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $95.72 $81.01 $14.71 9,077,738.0 -12.31%
2024-11 $105.3 $76.01 $29.27 18,289,248.0 +9.97%
2024-10 $90.19 $81.48 $8.71 11,187,784.0 +1.20%
2024-09 $92.78 $80.11 $12.67 12,610,649.0 -9.20%
2024-08 $136.2 $91.31 $44.93 28,124,290.0 -30.87%
2024-07 $153.3 $129.9 $23.46 10,754,496.0 +0.05%
2024-06 $153.2 $130.1 $23.16 11,935,585.0 -11.32%
2024-05 $180.6 $146.8 $33.87 14,205,451.0 -13.21%
2024-04 $195.0 $169.4 $25.54 11,145,057.0 -7.91%
2024-03 $191.2 $160.0 $31.15 8,911,455.0 +12.37%
2024-02 $170.1 $139.5 $30.54 10,283,053.0 +11.06%
2024-01 $165.0 $145.6 $19.39 6,768,854.0 -4.67%

Atkore Inc 주식 (ATKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $165.7 $128.6 $37.14 9,389,550.0 +23.17%
2023-11 $140.2 $121.0 $19.18 9,022,805.0 +4.52%
2023-10 $151.1 $122.0 $29.12 7,549,330.0 -16.70%
2023-09 $159.0 $142.0 $16.98 6,867,730.0 -3.10%
2023-08 $164.8 $136.9 $27.84 9,072,035.0 -2.96%
2023-07 $163.2 $144.4 $18.81 6,733,040.0 +1.75%
2023-06 $157.4 $117.0 $40.45 8,685,817.0 +33.54%
2023-05 $133.6 $116.1 $17.46 10,835,888.0 -7.57%
2023-04 $144.4 $119.6 $24.79 9,725,681.0 -10.07%
2023-03 $154.9 $127.8 $27.07 10,243,764.0 -3.79%
2023-02 $153.6 $137.5 $16.05 8,714,033.0 +12.11%
2023-01 $130.4 $112.9 $17.43 8,129,519.0 +14.84%
$210.45
price down icon 1.16%
$13.80
price down icon 0.07%
electrical_equipment_parts ENS
$85.77
price down icon 1.14%
$132.50
price up icon 0.14%
electrical_equipment_parts BE
$23.92
price up icon 7.84%
자본화:     |  볼륨(24시간):