Stockscreener 앱 받기
87.93
1.17%
-1.04
시간 외 거래:
87.93
Atkore Inc 주식 (ATKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $90.00 | $85.60 | $4.40 | 620,266.0 | -1.17% |
| 2024-11-15 | $92.41 | $88.81 | $3.60 | 538,534.0 | -2.48% |
| 2024-11-14 | $93.26 | $89.85 | $3.41 | 608,019.0 | -1.35% |
| 2024-11-13 | $95.66 | $92.44 | $3.22 | 547,631.0 | -2.20% |
| 2024-11-12 | $96.14 | $93.58 | $2.56 | 406,194.0 | -1.22% |
| 2024-11-11 | $96.99 | $93.67 | $3.31 | 635,393.0 | +0.44% |
| 2024-11-08 | $102.0 | $94.02 | $7.98 | 1,212,693.0 | -7.20% |
| 2024-11-07 | $105.3 | $101.8 | $3.51 | 1,196,699.0 | -1.68% |
| 2024-11-06 | $104.9 | $95.53 | $9.41 | 1,844,285.0 | +14.98% |
| 2024-11-05 | $90.98 | $87.86 | $3.12 | 344,398.0 | +2.77% |
| 2024-11-04 | $90.94 | $85.87 | $5.06 | 676,882.0 | +2.28% |
| 2024-11-01 | $87.52 | $85.90 | $1.62 | 457,959.0 | +0.77% |
| 2024-10-31 | $86.72 | $84.91 | $1.81 | 505,852.0 | +0.29% |
| 2024-10-30 | $87.80 | $85.47 | $2.33 | 264,028.0 | -1.33% |
| 2024-10-29 | $88.16 | $85.91 | $2.25 | 361,846.0 | -1.76% |
| 2024-10-28 | $88.26 | $86.19 | $2.08 | 374,557.0 | +3.07% |
| 2024-10-25 | $86.81 | $84.98 | $1.83 | 256,411.0 | -0.45% |
| 2024-10-24 | $86.64 | $84.71 | $1.93 | 369,223.0 | +0.30% |
| 2024-10-23 | $87.31 | $84.61 | $2.70 | 451,445.0 | -1.26% |
| 2024-10-22 | $86.84 | $84.86 | $1.98 | 463,017.0 | -0.50% |
Atkore Inc 주식 (ATKR) 연도별 가격 이력
이 심층 분석에서는 Atkore Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atkore Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atkore Inc 주식 (ATKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $105.3 | $85.60 | $19.68 | 9,709,219.0 | +2.53% |
| 2024-10 | $90.19 | $81.48 | $8.71 | 11,187,784.0 | +1.20% |
| 2024-09 | $92.78 | $80.11 | $12.67 | 12,610,649.0 | -9.20% |
| 2024-08 | $136.2 | $91.31 | $44.93 | 28,124,290.0 | -30.87% |
| 2024-07 | $153.3 | $129.9 | $23.46 | 10,754,496.0 | +0.05% |
| 2024-06 | $153.2 | $130.1 | $23.16 | 11,935,585.0 | -11.32% |
| 2024-05 | $180.6 | $146.8 | $33.87 | 14,205,451.0 | -13.21% |
| 2024-04 | $195.0 | $169.4 | $25.54 | 11,145,057.0 | -7.91% |
| 2024-03 | $191.2 | $160.0 | $31.15 | 8,911,455.0 | +12.37% |
| 2024-02 | $170.1 | $139.5 | $30.54 | 10,283,053.0 | +11.06% |
| 2024-01 | $165.0 | $145.6 | $19.39 | 6,768,854.0 | -4.67% |
Atkore Inc 주식 (ATKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $165.7 | $128.6 | $37.14 | 9,389,550.0 | +23.17% |
| 2023-11 | $140.2 | $121.0 | $19.18 | 9,022,805.0 | +4.52% |
| 2023-10 | $151.1 | $122.0 | $29.12 | 7,549,330.0 | -16.70% |
| 2023-09 | $159.0 | $142.0 | $16.98 | 6,867,730.0 | -3.10% |
| 2023-08 | $164.8 | $136.9 | $27.84 | 9,072,035.0 | -2.96% |
| 2023-07 | $163.2 | $144.4 | $18.81 | 6,733,040.0 | +1.75% |
| 2023-06 | $157.4 | $117.0 | $40.45 | 8,685,817.0 | +33.54% |
| 2023-05 | $133.6 | $116.1 | $17.46 | 10,835,888.0 | -7.57% |
| 2023-04 | $144.4 | $119.6 | $24.79 | 9,725,681.0 | -10.07% |
| 2023-03 | $154.9 | $127.8 | $27.07 | 10,243,764.0 | -3.79% |
| 2023-02 | $153.6 | $137.5 | $16.05 | 8,714,033.0 | +12.11% |
| 2023-01 | $130.4 | $112.9 | $17.43 | 8,129,519.0 | +14.84% |
Atkore Inc 주식 (ATKR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $128.4 | $111.9 | $16.46 | 8,960,766.0 | -7.15% |
| 2022-11 | $122.7 | $90.93 | $31.78 | 11,192,763.0 | +28.17% |
| 2022-10 | $98.56 | $78.19 | $20.37 | 10,254,252.0 | +22.48% |
| 2022-09 | $89.79 | $70.50 | $19.29 | 8,500,968.0 | -7.82% |
| 2022-08 | $101.2 | $83.74 | $17.41 | 8,759,961.0 | -14.97% |
| 2022-07 | $100.2 | $80.30 | $19.85 | 7,562,717.0 | +19.59% |
| 2022-06 | $123.5 | $80.05 | $43.48 | 12,178,187.0 | -23.79% |
| 2022-05 | $115.8 | $93.24 | $22.54 | 10,741,725.0 | +13.34% |
| 2022-04 | $102.4 | $88.07 | $14.28 | 9,220,854.0 | -2.38% |
| 2022-03 | $112.2 | $92.78 | $19.46 | 10,462,028.0 | -3.22% |
| 2022-02 | $120.0 | $93.51 | $26.45 | 11,579,011.0 | -5.63% |
| 2022-01 | $116.0 | $91.96 | $23.99 | 9,051,840.0 | -3.07% |
3.76%
자본화:
|
볼륨(24시간):