56.91
price up icon2.69%   1.49
after-market 시간 외 거래: 56.91
loading

Atlanticus Holdings Corp 주식 (ATLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $57.19 $53.55 $3.64 69,850.0 +2.69%
2025-07-01 $55.81 $53.74 $2.07 179,031.0 +1.22%
2025-06-30 $55.30 $53.80 $1.50 108,528.0 +2.22%
2025-06-27 $53.76 $51.72 $2.04 66,093.0 +2.84%
2025-06-26 $52.08 $50.34 $1.74 49,668.0 +3.23%
2025-06-25 $51.47 $50.36 $1.11 45,802.0 -2.06%
2025-06-24 $52.00 $51.01 $0.99 58,861.0 +1.66%
2025-06-23 $52.03 $49.40 $2.63 78,065.0 -0.57%
2025-06-20 $51.60 $50.19 $1.41 81,613.0 +1.11%
2025-06-18 $51.48 $49.11 $2.37 47,050.0 +1.37%
2025-06-17 $51.13 $49.72 $1.41 42,584.0 -3.44%
2025-06-16 $52.70 $51.26 $1.44 62,759.0 +1.08%
2025-06-13 $52.82 $50.79 $2.03 66,753.0 -5.47%
2025-06-12 $54.45 $53.09 $1.37 72,166.0 +0.43%
2025-06-11 $53.91 $52.97 $0.9449 37,709.0 +2.19%
2025-06-10 $52.79 $51.29 $1.50 59,014.0 +1.16%
2025-06-09 $52.57 $50.91 $1.66 77,365.0 +0.58%
2025-06-06 $51.70 $49.30 $2.40 40,667.0 +4.83%
2025-06-05 $49.65 $48.52 $1.12 36,192.0 +0.67%
2025-06-04 $50.43 $48.34 $2.09 32,799.0 -2.49%
2025-06-03 $50.15 $48.24 $1.91 36,369.0 +3.00%

Atlanticus Holdings Corp 주식 (ATLC) 연도별 가격 이력

이 심층 분석에서는 Atlanticus Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $57.19 $53.55 $3.64 318,731.0 +3.95%
2025-06 $55.30 $47.56 $7.74 1,161,935.0 +11.62%
2025-05 $58.99 $46.00 $12.99 970,794.0 -10.53%
2025-04 $56.54 $41.37 $15.17 1,108,607.0 +7.17%
2025-03 $56.84 $41.67 $15.16 1,287,496.0 -6.88%
2025-02 $63.00 $54.05 $8.95 1,063,345.0 -7.63%
2025-01 $62.91 $52.45 $10.46 1,246,248.0 +6.62%

Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.70 $54.99 $9.71 1,199,947.0 -2.81%
2024-11 $59.00 $36.86 $22.14 832,755.0 +56.66%
2024-10 $38.54 $33.41 $5.13 286,160.0 +6.01%
2024-09 $35.83 $30.00 $5.83 253,648.0 -0.76%
2024-08 $36.06 $25.44 $10.62 396,983.0 -1.17%
2024-07 $36.77 $27.68 $9.09 422,544.0 +26.93%
2024-06 $28.41 $25.70 $2.71 392,630.0 +9.65%
2024-05 $30.75 $23.09 $7.65 547,204.0 -2.84%
2024-04 $29.75 $23.20 $6.55 280,838.0 -10.61%
2024-03 $33.22 $28.66 $4.56 293,914.0 -10.74%
2024-02 $35.40 $30.27 $5.13 217,103.0 -4.44%
2024-01 $38.48 $32.36 $6.12 237,777.0 -10.29%

Atlanticus Holdings Corp 주식 (ATLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.53 $30.67 $8.87 482,920.0 +25.27%
2023-11 $33.45 $28.09 $5.36 342,234.0 +5.50%
2023-10 $31.48 $27.11 $4.37 425,293.0 -3.46%
2023-09 $35.24 $27.80 $7.44 267,017.0 -13.15%
2023-08 $40.69 $32.39 $8.30 338,901.0 -14.25%
2023-07 $43.59 $38.31 $5.28 355,269.0 -3.12%
2023-06 $43.70 $34.65 $9.05 494,790.0 +20.17%
2023-05 $35.75 $26.66 $9.09 374,744.0 +19.89%
2023-04 $29.82 $25.99 $3.83 335,585.0 +7.48%
2023-03 $32.83 $21.65 $11.18 495,032.0 -15.35%
2023-02 $37.26 $31.40 $5.86 420,337.0 -1.38%
2023-01 $33.71 $25.78 $7.93 335,963.0 +24.05%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
자본화:     |  볼륨(24시간):