22.05
price up icon0.02%   0.005
after-market 시간 외 거래: 22.06 0.005 +0.02%
loading

Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $22.25 $22.05 $0.2011 40,832.0 +0.02%
2025-06-30 $22.18 $22.05 $0.135 17,748.0 +0.00%
2025-06-27 $22.20 $22.04 $0.1567 22,760.0 -0.01%
2025-06-26 $22.10 $22.00 $0.0998 8,202.0 +0.24%
2025-06-25 $22.05 $22.00 $0.0459 8,487.0 -0.12%
2025-06-24 $22.06 $22.00 $0.064 6,498.0 -0.15%
2025-06-23 $22.10 $22.01 $0.09 4,487.0 +0.04%
2025-06-20 $22.18 $22.02 $0.158 11,929.0 -0.09%
2025-06-18 $22.13 $22.01 $0.12 14,165.0 +0.06%
2025-06-17 $22.18 $22.05 $0.125 9,945.0 -0.36%
2025-06-16 $22.30 $22.14 $0.16 5,371.0 -0.14%
2025-06-13 $22.27 $22.15 $0.12 7,013.0 -0.14%
2025-06-12 $22.42 $22.18 $0.2435 9,086.0 -0.49%
2025-06-11 $22.38 $22.25 $0.13 6,447.0 -0.31%
2025-06-10 $22.45 $22.38 $0.07 4,039.0 +0.04%
2025-06-09 $22.50 $22.37 $0.1287 6,645.0 -0.13%
2025-06-06 $22.46 $22.36 $0.0947 2,304.0 -0.36%
2025-06-05 $22.50 $22.35 $0.1499 8,195.0 -0.04%
2025-06-04 $22.85 $22.33 $0.5151 4,860.0 -0.71%
2025-06-03 $22.86 $22.60 $0.26 5,488.0 -1.16%

Atlanticus Holdings Corporation 주식 (ATLCP) 연도별 가격 이력

이 심층 분석에서는 Atlanticus Holdings Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlanticus Holdings Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.25 $22.05 $0.2011 40,832.0 +0.00%
2025-06 $23.10 $22.00 $1.10 207,405.0 -2.43%
2025-05 $23.64 $22.37 $1.27 132,793.0 -1.72%
2025-04 $23.33 $21.66 $1.67 78,546.0 -1.29%
2025-03 $23.89 $23.01 $0.8766 77,598.0 -1.40%
2025-02 $23.93 $23.30 $0.63 78,714.0 +0.13%
2025-01 $23.65 $22.65 $1.00 91,866.0 +2.90%

Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.44 $22.55 $1.89 116,566.0 -4.25%
2024-11 $24.50 $22.85 $1.65 96,936.0 +4.83%
2024-10 $22.99 $22.55 $0.4353 100,845.0 +0.64%
2024-09 $23.14 $22.55 $0.59 89,791.0 +0.84%
2024-08 $23.50 $22.27 $1.23 124,817.0 -2.93%
2024-07 $23.60 $22.04 $1.56 96,884.0 +0.50%
2024-06 $23.84 $21.66 $2.18 54,915.0 +5.07%
2024-05 $23.67 $22.01 $1.66 77,904.0 -0.72%
2024-04 $24.30 $21.74 $2.56 91,729.0 -6.46%
2024-03 $24.80 $22.05 $2.75 714,581.0 +5.57%
2024-02 $22.78 $21.48 $1.30 114,846.0 +3.79%
2024-01 $23.17 $20.75 $2.42 153,828.0 -5.05%

Atlanticus Holdings Corporation 주식 (ATLCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.63 $20.65 $2.98 139,090.0 +9.00%
2023-11 $21.83 $19.82 $2.01 128,020.0 +0.67%
2023-10 $21.05 $18.51 $2.54 136,173.0 +7.56%
2023-09 $21.51 $19.03 $2.48 83,136.0 -8.53%
2023-08 $22.00 $21.00 $0.9999 91,311.0 -1.31%
2023-07 $22.92 $20.46 $2.46 110,757.0 +2.59%
2023-06 $21.18 $18.37 $2.81 157,751.0 +9.86%
2023-05 $19.50 $16.30 $3.20 162,373.0 +10.29%
2023-04 $18.50 $17.05 $1.45 104,332.0 -3.48%
2023-03 $19.65 $15.88 $3.77 198,285.0 +0.00%
credit_services OMF
$58.22
price up icon 2.14%
credit_services SLM
$33.36
price up icon 1.74%
$40.21
price up icon 3.23%
$17.64
price down icon 3.13%
credit_services SYF
$68.17
price up icon 2.14%
$75.29
price up icon 1.31%
자본화:     |  볼륨(24시간):