Stockscreener 앱 받기
5.01
1.76%
-0.09
시간 외 거래:
4.96
-0.05
-1.00%
Atlas Lithium Corporation 주식 (ATLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $5.22 | $4.90 | $0.32 | 296,350.0 | -1.76% |
| 2025-09-04 | $5.27 | $5.00 | $0.27 | 353,315.0 | +2.62% |
| 2025-09-03 | $5.19 | $4.93 | $0.259 | 282,818.0 | -3.50% |
| 2025-09-02 | $5.33 | $5.01 | $0.3234 | 311,281.0 | -4.10% |
| 2025-08-29 | $5.47 | $5.20 | $0.27 | 263,395.0 | -1.47% |
| 2025-08-28 | $5.51 | $5.28 | $0.2297 | 438,673.0 | +3.22% |
| 2025-08-27 | $5.48 | $5.22 | $0.26 | 250,136.0 | -2.04% |
| 2025-08-26 | $5.65 | $5.23 | $0.42 | 456,505.0 | -0.55% |
| 2025-08-25 | $5.82 | $5.37 | $0.4488 | 550,443.0 | -2.87% |
| 2025-08-22 | $5.75 | $4.75 | $0.9999 | 801,279.0 | +15.65% |
| 2025-08-21 | $5.00 | $4.73 | $0.2699 | 332,641.0 | -2.33% |
| 2025-08-20 | $5.53 | $4.85 | $0.6788 | 503,217.0 | -9.44% |
| 2025-08-19 | $6.15 | $5.40 | $0.75 | 490,715.0 | -10.43% |
| 2025-08-18 | $6.59 | $6.00 | $0.59 | 790,009.0 | +2.53% |
| 2025-08-15 | $6.15 | $5.83 | $0.315 | 232,653.0 | -0.83% |
| 2025-08-14 | $5.99 | $5.69 | $0.30 | 255,657.0 | +0.67% |
| 2025-08-13 | $6.27 | $5.81 | $0.46 | 639,271.0 | -0.34% |
| 2025-08-12 | $6.15 | $5.67 | $0.48 | 426,111.0 | -0.33% |
| 2025-08-11 | $6.33 | $5.82 | $0.51 | 726,899.0 | +3.28% |
| 2025-08-08 | $6.40 | $5.65 | $0.75 | 476,783.0 | -6.30% |
| 2025-08-07 | $6.45 | $5.81 | $0.6394 | 761,351.0 | +6.36% |
Atlas Lithium Corporation 주식 (ATLX) 연도별 가격 이력
이 심층 분석에서는 Atlas Lithium Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlas Lithium Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $5.33 | $4.90 | $0.4334 | 1,540,114.0 | -6.70% |
| 2025-08 | $7.00 | $4.21 | $2.79 | 13,126,873.0 | +17.76% |
| 2025-07 | $5.49 | $3.60 | $1.89 | 6,617,217.0 | +20.63% |
| 2025-06 | $5.97 | $3.63 | $2.34 | 6,137,689.0 | -4.30% |
| 2025-05 | $4.57 | $3.67 | $0.90 | 3,966,822.0 | -8.35% |
| 2025-04 | $5.42 | $3.54 | $1.88 | 2,884,629.0 | -16.63% |
| 2025-03 | $6.51 | $4.92 | $1.59 | 3,244,253.0 | -1.15% |
| 2025-02 | $6.22 | $4.87 | $1.35 | 2,947,026.0 | -16.32% |
| 2025-01 | $8.08 | $6.07 | $2.01 | 1,864,778.0 | -1.26% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.32 | $6.12 | $2.20 | 2,205,136.0 | -8.46% |
| 2024-11 | $10.09 | $6.65 | $3.44 | 1,912,136.0 | -29.45% |
| 2024-10 | $11.89 | $6.35 | $5.54 | 3,418,335.0 | +47.79% |
| 2024-09 | $10.63 | $6.25 | $4.38 | 2,564,065.0 | -34.43% |
| 2024-08 | $12.48 | $8.37 | $4.11 | 917,501.0 | -7.41% |
| 2024-07 | $13.70 | $10.25 | $3.45 | 1,392,273.0 | +7.90% |
| 2024-06 | $14.74 | $9.30 | $5.44 | 2,265,510.0 | -27.11% |
| 2024-05 | $17.72 | $13.84 | $3.88 | 1,208,371.0 | -3.13% |
| 2024-04 | $20.00 | $13.18 | $6.82 | 1,860,234.0 | -13.63% |
| 2024-03 | $17.70 | $11.80 | $5.90 | 2,778,690.0 | +1.13% |
| 2024-02 | $23.20 | $14.20 | $9.00 | 1,284,712.0 | -25.70% |
| 2024-01 | $33.85 | $20.51 | $13.34 | 1,449,937.0 | -27.59% |
Atlas Lithium Corporation 주식 (ATLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.00 | $24.13 | $9.87 | 2,076,037.0 | +26.28% |
| 2023-11 | $28.98 | $21.11 | $7.86 | 1,305,559.0 | +12.59% |
| 2023-10 | $32.15 | $19.50 | $12.65 | 1,663,547.0 | -28.20% |
| 2023-09 | $31.11 | $24.29 | $6.83 | 1,414,390.0 | +23.45% |
| 2023-08 | $29.34 | $22.81 | $6.53 | 1,560,112.0 | +5.17% |
| 2023-07 | $25.40 | $19.80 | $5.60 | 1,251,526.0 | +10.18% |
| 2023-06 | $26.00 | $19.75 | $6.25 | 2,295,661.0 | +0.37% |
| 2023-05 | $45.00 | $14.14 | $30.86 | 11,746,348.0 | -38.20% |
| 2023-04 | $37.89 | $16.20 | $21.69 | 4,647,177.0 | +99.48% |
| 2023-03 | $18.84 | $12.83 | $6.01 | 1,904,068.0 | +0.00% |
1.77%
3.26%
자본화:
|
볼륨(24시간):