37.34
price up icon0.11%   0.04
pre-market  시장 영업 전:  37.34  
loading

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $37.68 $37.10 $0.58 496,001.0 +0.11%
2025-07-01 $37.98 $36.09 $1.89 937,970.0 +2.42%
2025-06-30 $36.63 $35.48 $1.15 844,896.0 +1.65%
2025-06-27 $37.17 $35.66 $1.51 1,856,980.0 -2.66%
2025-06-26 $36.89 $36.22 $0.67 445,032.0 +1.74%
2025-06-25 $36.49 $36.12 $0.37 509,147.0 -0.19%
2025-06-24 $36.57 $35.60 $0.97 444,046.0 +2.34%
2025-06-23 $35.46 $34.58 $0.885 560,616.0 +1.08%
2025-06-20 $35.70 $34.77 $0.925 1,731,301.0 -0.51%
2025-06-18 $35.55 $35.03 $0.525 566,260.0 -0.09%
2025-06-17 $36.20 $35.24 $0.96 750,026.0 -2.68%
2025-06-16 $36.23 $35.38 $0.85 595,001.0 +2.75%
2025-06-13 $36.48 $35.23 $1.26 436,907.0 -3.00%
2025-06-12 $36.56 $35.91 $0.65 346,232.0 -0.14%
2025-06-11 $37.17 $36.39 $0.78 671,073.0 -0.55%
2025-06-10 $36.84 $36.30 $0.545 562,733.0 +0.03%
2025-06-09 $36.95 $36.42 $0.5251 432,525.0 +0.55%
2025-06-06 $36.75 $36.14 $0.61 361,006.0 +1.00%
2025-06-05 $36.26 $35.62 $0.63 686,766.0 -0.55%
2025-06-04 $37.01 $36.18 $0.83 384,323.0 -1.04%
2025-06-03 $36.90 $35.94 $0.96 549,649.0 +1.10%

Atmus Filtration Technologies Inc 주식 (ATMU) 연도별 가격 이력

이 심층 분석에서는 Atmus Filtration Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmus Filtration Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $37.98 $36.09 $1.89 1,929,972.0 +2.53%
2025-06 $37.17 $34.58 $2.59 14,187,808.0 +1.11%
2025-05 $39.16 $33.93 $5.23 14,694,596.0 +3.89%
2025-04 $37.93 $30.94 $6.99 17,975,384.0 -5.61%
2025-03 $40.21 $35.66 $4.55 20,536,197.0 -7.71%
2025-02 $41.48 $36.38 $5.10 13,986,044.0 -4.83%
2025-01 $44.09 $38.42 $5.67 11,031,286.0 +6.74%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $44.75 $37.70 $7.05 12,892,094.0 -10.53%
2024-11 $45.43 $38.46 $6.97 15,626,841.0 +11.17%
2024-10 $40.29 $36.88 $3.41 15,505,536.0 +3.76%
2024-09 $37.96 $32.53 $5.43 17,103,843.0 +4.69%
2024-08 $35.85 $29.07 $6.78 20,666,529.0 +16.25%
2024-07 $32.23 $27.72 $4.51 18,201,962.0 +7.16%
2024-06 $31.59 $27.62 $3.97 20,323,840.0 -6.68%
2024-05 $31.34 $28.26 $3.08 28,918,997.0 +1.82%
2024-04 $33.70 $30.14 $3.56 41,887,893.0 -6.08%
2024-03 $32.52 $22.80 $9.72 149,402,935.0 +35.11%
2024-02 $24.64 $21.09 $3.55 39,206,626.0 +6.90%
2024-01 $23.60 $21.72 $1.88 5,973,611.0 -4.94%

Atmus Filtration Technologies Inc 주식 (ATMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.39 $21.78 $3.61 6,533,714.0 +7.36%
2023-11 $23.41 $18.21 $5.20 9,026,845.0 +16.63%
2023-10 $21.36 $18.47 $2.89 13,127,694.0 -10.02%
2023-09 $23.86 $20.06 $3.80 14,212,828.0 +0.00%
auto_parts BWA
$35.54
price up icon 2.13%
auto_parts ALV
$118.34
price up icon 3.25%
$97.71
price up icon 1.04%
auto_parts LKQ
$38.57
price up icon 1.61%
auto_parts MGA
$41.75
price up icon 4.30%
$18.91
price up icon 4.62%
자본화:     |  볼륨(24시간):