Stockscreener 앱 받기
16.08
1.52%
0.24
시간 외 거래:
16.08
Atn International Inc 주식 (ATNI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $16.33 | $15.94 | $0.39 | 31,095.0 | +1.52% |
| 2025-08-12 | $16.12 | $15.20 | $0.92 | 35,545.0 | +5.39% |
| 2025-08-11 | $16.07 | $14.88 | $1.19 | 35,972.0 | -0.13% |
| 2025-08-08 | $16.80 | $15.05 | $1.75 | 32,087.0 | -9.39% |
| 2025-08-07 | $16.74 | $16.36 | $0.38 | 26,331.0 | +0.54% |
| 2025-08-06 | $16.64 | $16.05 | $0.595 | 29,768.0 | +0.49% |
| 2025-08-05 | $17.06 | $16.12 | $0.9384 | 32,483.0 | -2.66% |
| 2025-08-04 | $17.24 | $16.76 | $0.48 | 38,653.0 | -0.56% |
| 2025-08-01 | $17.13 | $16.55 | $0.575 | 43,770.0 | -0.96% |
| 2025-07-31 | $17.30 | $16.00 | $1.30 | 34,694.0 | -0.06% |
| 2025-07-30 | $17.40 | $16.74 | $0.6575 | 48,497.0 | -0.87% |
| 2025-07-29 | $18.04 | $17.19 | $0.85 | 40,829.0 | -3.13% |
| 2025-07-28 | $17.89 | $17.41 | $0.485 | 20,717.0 | +0.28% |
| 2025-07-25 | $18.03 | $17.38 | $0.65 | 27,394.0 | -0.72% |
| 2025-07-24 | $18.62 | $17.83 | $0.7899 | 24,804.0 | -4.16% |
| 2025-07-23 | $18.73 | $18.41 | $0.32 | 11,522.0 | +1.46% |
| 2025-07-22 | $18.55 | $18.06 | $0.49 | 43,898.0 | +3.01% |
| 2025-07-21 | $18.08 | $17.54 | $0.54 | 35,668.0 | +1.88% |
| 2025-07-18 | $18.30 | $17.48 | $0.815 | 37,797.0 | -2.11% |
| 2025-07-17 | $18.38 | $17.41 | $0.97 | 64,146.0 | +2.04% |
| 2025-07-16 | $17.91 | $17.39 | $0.515 | 78,255.0 | -1.18% |
| 2025-07-15 | $18.25 | $17.80 | $0.455 | 78,868.0 | -0.06% |
Atn International Inc 주식 (ATNI) 연도별 가격 이력
이 심층 분석에서는 Atn International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atn International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atn International Inc 주식 (ATNI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.24 | $14.88 | $2.36 | 336,799.0 | -6.24% |
| 2025-07 | $18.83 | $16.00 | $2.83 | 947,729.0 | +5.54% |
| 2025-06 | $16.66 | $14.25 | $2.41 | 1,003,023.0 | +14.36% |
| 2025-05 | $17.39 | $13.76 | $3.63 | 1,165,696.0 | -19.67% |
| 2025-04 | $20.73 | $16.82 | $3.91 | 1,196,890.0 | -12.90% |
| 2025-03 | $23.60 | $16.48 | $7.12 | 1,883,013.0 | +17.53% |
| 2025-02 | $18.48 | $14.82 | $3.66 | 1,072,222.0 | +11.13% |
| 2025-01 | $17.17 | $14.74 | $2.43 | 1,718,891.0 | -7.50% |
Atn International Inc 주식 (ATNI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.04 | $4.20 | 1,847,339.0 | -16.28% |
| 2024-11 | $23.11 | $18.70 | $4.40 | 1,913,788.0 | -5.63% |
| 2024-10 | $33.72 | $20.84 | $12.88 | 1,118,222.0 | -35.19% |
| 2024-09 | $33.53 | $26.34 | $7.19 | 1,498,754.0 | +20.85% |
| 2024-08 | $29.57 | $24.36 | $5.21 | 1,395,313.0 | -9.81% |
| 2024-07 | $30.19 | $20.41 | $9.78 | 1,907,455.0 | +30.13% |
| 2024-06 | $24.60 | $20.03 | $4.57 | 5,716,376.0 | -6.33% |
| 2024-05 | $27.09 | $19.16 | $7.93 | 2,654,346.0 | +27.57% |
| 2024-04 | $31.64 | $18.20 | $13.44 | 2,216,865.0 | -39.44% |
| 2024-03 | $36.12 | $30.04 | $6.08 | 1,752,228.0 | -6.07% |
| 2024-02 | $38.96 | $27.50 | $11.46 | 3,135,535.0 | -9.11% |
| 2024-01 | $39.59 | $35.20 | $4.39 | 805,722.0 | -5.31% |
Atn International Inc 주식 (ATNI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.88 | $30.05 | $9.83 | 1,894,453.0 | +28.02% |
| 2023-11 | $34.37 | $29.51 | $4.86 | 915,326.0 | -1.65% |
| 2023-10 | $35.40 | $27.53 | $7.87 | 1,073,502.0 | -1.93% |
| 2023-09 | $36.45 | $31.39 | $5.05 | 1,114,837.0 | -12.02% |
| 2023-08 | $38.80 | $35.52 | $3.28 | 659,960.0 | -1.29% |
| 2023-07 | $38.05 | $33.37 | $4.68 | 722,174.0 | -0.71% |
| 2023-06 | $41.03 | $35.95 | $5.08 | 817,382.0 | -2.48% |
| 2023-05 | $38.73 | $35.03 | $3.70 | 899,553.0 | +3.76% |
| 2023-04 | $43.05 | $35.91 | $7.14 | 739,676.0 | -11.61% |
| 2023-03 | $42.23 | $36.86 | $5.37 | 1,168,413.0 | -2.69% |
| 2023-02 | $50.27 | $40.35 | $9.92 | 759,416.0 | -13.97% |
| 2023-01 | $49.14 | $44.54 | $4.60 | 582,432.0 | +7.88% |
1.31%
0.71%
자본화:
|
볼륨(24시간):