Stockscreener 앱 받기
161.40
0.06%
-0.10
시간 외 거래:
161.40
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $161.5 | $159.3 | $2.19 | 1,107,476.0 | -0.06% |
| 2025-05-02 | $161.6 | $159.7 | $1.99 | 662,895.0 | +0.82% |
| 2025-05-01 | $161.7 | $159.2 | $2.50 | 1,219,522.0 | -0.28% |
| 2025-04-30 | $161.1 | $156.6 | $4.42 | 1,639,966.0 | +0.59% |
| 2025-04-29 | $160.1 | $157.9 | $2.19 | 650,772.0 | +0.60% |
| 2025-04-28 | $158.8 | $156.2 | $2.66 | 1,147,614.0 | +0.37% |
| 2025-04-25 | $159.7 | $157.0 | $2.65 | 1,245,743.0 | -0.96% |
| 2025-04-24 | $160.1 | $158.2 | $1.89 | 1,498,176.0 | +0.05% |
| 2025-04-23 | $161.5 | $157.9 | $3.59 | 1,790,120.0 | -0.32% |
| 2025-04-22 | $161.5 | $157.5 | $3.98 | 1,601,763.0 | +2.28% |
| 2025-04-21 | $156.9 | $154.4 | $2.50 | 1,765,678.0 | -0.63% |
| 2025-04-17 | $159.2 | $156.3 | $2.90 | 904,404.0 | +0.79% |
| 2025-04-16 | $157.8 | $155.4 | $2.36 | 1,481,861.0 | +0.03% |
| 2025-04-15 | $157.5 | $154.8 | $2.69 | 1,439,297.0 | +0.83% |
| 2025-04-14 | $155.8 | $151.3 | $4.48 | 1,001,816.0 | +2.31% |
| 2025-04-11 | $152.5 | $147.3 | $5.13 | 926,194.0 | +1.47% |
| 2025-04-10 | $151.8 | $146.3 | $5.49 | 1,114,053.0 | +0.27% |
| 2025-04-09 | $150.9 | $142.5 | $8.40 | 1,471,597.0 | +1.39% |
| 2025-04-08 | $150.4 | $145.4 | $4.93 | 1,874,838.0 | +1.23% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $161.7 | $159.2 | $2.50 | 4,097,369.0 | +0.48% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $118.3 | $112.3 | $5.96 | 18,881,812.0 | +1.84% |
| 2023-11 | $115.7 | $107.0 | $8.69 | 31,741,118.0 | +5.71% |
| 2023-10 | $113.5 | $101.0 | $12.46 | 20,622,955.0 | +1.63% |
| 2023-09 | $117.1 | $105.4 | $11.76 | 17,503,929.0 | -8.64% |
| 2023-08 | $122.8 | $114.5 | $8.32 | 16,594,168.0 | -4.73% |
| 2023-07 | $125.3 | $115.8 | $9.45 | 13,359,057.0 | +4.62% |
| 2023-06 | $118.8 | $110.8 | $7.99 | 16,650,508.0 | +0.92% |
| 2023-05 | $119.7 | $111.1 | $8.62 | 25,239,077.0 | +1.00% |
| 2023-04 | $117.8 | $110.5 | $7.38 | 14,338,518.0 | +1.58% |
| 2023-03 | $116.3 | $105.8 | $10.55 | 21,126,886.0 | -0.40% |
| 2023-02 | $121.4 | $112.8 | $8.68 | 15,467,902.0 | -4.02% |
| 2023-01 | $117.8 | $108.7 | $9.07 | 14,159,287.0 | +4.88% |
0.03%
1.38%
자본화:
|
볼륨(24시간):