Stockscreener 앱 받기
184.90
0.19%
-0.35
시간 외 거래:
184.90
Atmos Energy Corp 주식 (ATO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $186.2 | $183.4 | $2.79 | 1,080,850.0 | -0.19% |
| 2026-03-18 | $186.4 | $185.1 | $1.34 | 2,133,693.0 | -0.93% |
| 2026-03-17 | $189.1 | $186.5 | $2.55 | 691,450.0 | -0.45% |
| 2026-03-16 | $190.1 | $187.1 | $3.06 | 898,982.0 | -0.40% |
| 2026-03-13 | $189.3 | $186.8 | $2.47 | 764,931.0 | +0.96% |
| 2026-03-12 | $188.8 | $183.8 | $5.01 | 930,488.0 | +1.35% |
| 2026-03-11 | $184.8 | $182.2 | $2.65 | 842,416.0 | +0.47% |
| 2026-03-10 | $186.3 | $183.1 | $3.23 | 1,222,642.0 | -0.97% |
| 2026-03-09 | $185.9 | $182.9 | $2.99 | 1,601,203.0 | +0.11% |
| 2026-03-06 | $186.2 | $183.2 | $3.00 | 1,057,827.0 | -0.18% |
| 2026-03-05 | $186.5 | $184.0 | $2.51 | 1,263,302.0 | -0.74% |
| 2026-03-04 | $186.9 | $183.8 | $3.04 | 1,456,208.0 | +0.41% |
| 2026-03-03 | $186.5 | $182.6 | $3.81 | 1,658,937.0 | -0.57% |
| 2026-03-02 | $188.0 | $185.2 | $2.73 | 1,052,548.0 | +0.15% |
| 2026-02-27 | $187.8 | $182.9 | $4.94 | 2,836,511.0 | +1.72% |
| 2026-02-26 | $183.9 | $182.0 | $1.94 | 929,919.0 | +0.86% |
| 2026-02-25 | $182.5 | $180.1 | $2.39 | 814,570.0 | +0.02% |
| 2026-02-24 | $182.4 | $180.4 | $1.98 | 720,545.0 | +0.17% |
| 2026-02-23 | $182.7 | $180.2 | $2.50 | 823,813.0 | +0.41% |
| 2026-02-20 | $181.1 | $178.3 | $2.78 | 1,037,340.0 | +1.12% |
| 2026-02-19 | $180.1 | $178.2 | $1.87 | 928,904.0 | +0.48% |
| 2026-02-18 | $180.4 | $177.6 | $2.76 | 1,524,911.0 | -1.18% |
Atmos Energy Corp 주식 (ATO) 연도별 가격 이력
이 심층 분석에서는 Atmos Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atmos Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atmos Energy Corp 주식 (ATO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $190.1 | $182.2 | $7.94 | 17,736,327.0 | -1.01% |
| 2026-02 | $187.8 | $164.5 | $23.32 | 25,865,597.0 | +12.29% |
| 2026-01 | $172.1 | $163.6 | $8.52 | 30,482,494.0 | -0.77% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $176.2 | $165.4 | $10.85 | 20,412,018.0 | -4.42% |
| 2025-11 | $180.7 | $169.3 | $11.34 | 23,539,999.0 | +2.71% |
| 2025-10 | $179.7 | $167.6 | $12.08 | 17,335,942.0 | +0.57% |
| 2025-09 | $171.2 | $160.1 | $11.10 | 17,660,404.0 | +2.78% |
| 2025-08 | $168.9 | $154.6 | $14.24 | 20,536,930.0 | +6.55% |
| 2025-07 | $160.6 | $150.0 | $10.61 | 13,896,664.0 | +1.17% |
| 2025-06 | $157.1 | $150.7 | $6.43 | 16,968,232.0 | -0.37% |
| 2025-05 | $167.4 | $150.0 | $17.45 | 25,523,792.0 | -3.70% |
| 2025-04 | $161.5 | $141.6 | $19.90 | 27,573,584.0 | +3.91% |
| 2025-03 | $155.3 | $145.2 | $10.10 | 16,943,632.0 | +1.61% |
| 2025-02 | $152.3 | $140.7 | $11.66 | 15,916,993.0 | +6.75% |
| 2025-01 | $147.7 | $136.2 | $11.54 | 16,921,796.0 | +2.33% |
Atmos Energy Corp 주식 (ATO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $151.2 | $136.1 | $15.17 | 14,409,577.0 | -8.19% |
| 2024-11 | $152.6 | $136.7 | $16.00 | 17,275,639.0 | +9.04% |
| 2024-10 | $144.3 | $136.7 | $7.66 | 14,633,798.0 | +0.05% |
| 2024-09 | $138.9 | $130.7 | $8.27 | 17,293,029.0 | +6.10% |
| 2024-08 | $132.2 | $126.1 | $6.16 | 15,276,610.0 | +2.24% |
| 2024-07 | $128.7 | $113.5 | $15.27 | 18,291,528.0 | +9.63% |
| 2024-06 | $118.4 | $114.2 | $4.14 | 18,649,504.0 | +0.63% |
| 2024-05 | $121.5 | $111.0 | $10.51 | 23,896,047.0 | -1.68% |
| 2024-04 | $119.4 | $111.0 | $8.39 | 14,802,297.0 | -0.82% |
| 2024-03 | $119.0 | $111.3 | $7.80 | 19,612,067.0 | +5.28% |
| 2024-02 | $115.8 | $110.5 | $5.36 | 16,461,972.0 | -0.90% |
| 2024-01 | $118.9 | $110.7 | $8.20 | 16,237,573.0 | -1.69% |
0.15%
0.07%
자본화:
|
볼륨(24시간):