4.96
price down icon1.59%   -0.08
after-market 시간 외 거래: 4.97 0.010 +0.20%
loading

Atomera Inc 주식 (ATOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $5.16 $4.85 $0.31 426,888.0 -1.59%
2025-06-30 $5.27 $5.01 $0.2568 572,074.0 +0.40%
2025-06-27 $5.27 $4.89 $0.38 4,201,556.0 -3.28%
2025-06-26 $5.28 $4.88 $0.395 429,637.0 +5.49%
2025-06-25 $5.25 $4.89 $0.355 342,183.0 -4.28%
2025-06-24 $5.27 $5.00 $0.2691 308,098.0 +4.90%
2025-06-23 $5.07 $4.74 $0.33 372,330.0 -1.80%
2025-06-20 $5.13 $4.85 $0.28 582,962.0 -1.38%
2025-06-18 $5.25 $5.01 $0.235 373,009.0 +0.00%
2025-06-17 $5.27 $5.05 $0.2153 300,332.0 -4.71%
2025-06-16 $5.52 $5.26 $0.26 322,824.0 +0.57%
2025-06-13 $5.64 $5.28 $0.36 467,950.0 -8.81%
2025-06-12 $6.33 $5.78 $0.555 490,993.0 -7.36%
2025-06-11 $6.38 $6.04 $0.34 261,277.0 +2.12%
2025-06-10 $6.29 $6.00 $0.29 284,112.0 +1.32%
2025-06-09 $6.55 $6.02 $0.53 319,414.0 -3.05%
2025-06-06 $6.36 $6.12 $0.24 249,930.0 +2.64%
2025-06-05 $6.25 $5.93 $0.317 262,913.0 -1.14%
2025-06-04 $6.27 $6.03 $0.245 280,101.0 -2.07%
2025-06-03 $6.29 $5.84 $0.45 492,744.0 +2.96%

Atomera Inc 주식 (ATOM) 연도별 가격 이력

이 심층 분석에서는 Atomera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atomera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atomera Inc 주식 (ATOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.16 $4.85 $0.31 426,888.0 +0.00%
2025-06 $6.55 $4.74 $1.81 11,752,976.0 -19.35%
2025-05 $7.73 $4.30 $3.43 11,575,492.0 +40.09%
2025-04 $4.87 $3.20 $1.67 7,671,778.0 +9.75%
2025-03 $6.33 $3.91 $2.42 9,514,733.0 -31.86%
2025-02 $10.68 $4.51 $6.17 17,110,718.0 -32.99%
2025-01 $17.55 $7.88 $9.67 21,594,427.0 -24.48%

Atomera Inc 주식 (ATOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.55 $6.01 $8.54 13,734,428.0 +108.90%
2024-11 $7.11 $4.17 $2.94 10,299,402.0 +48.56%
2024-10 $4.35 $2.42 $1.93 6,591,114.0 +58.17%
2024-09 $2.78 $2.31 $0.47 2,680,226.0 -2.23%
2024-08 $3.56 $2.67 $0.89 3,568,141.0 -23.36%
2024-07 $4.32 $3.02 $1.30 4,377,067.0 -7.87%
2024-06 $4.20 $3.60 $0.60 7,108,368.0 -8.41%
2024-05 $4.79 $3.98 $0.81 5,490,734.0 -10.34%
2024-04 $6.67 $3.68 $2.99 4,887,783.0 -24.68%
2024-03 $7.11 $5.71 $1.40 3,427,240.0 -2.22%
2024-02 $9.19 $5.95 $3.24 6,311,238.0 -19.85%
2024-01 $8.51 $6.02 $2.49 4,709,565.0 +12.13%

Atomera Inc 주식 (ATOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.90 $6.61 $1.29 3,550,198.0 +1.74%
2023-11 $7.50 $4.96 $2.54 4,873,011.0 +7.66%
2023-10 $7.25 $5.95 $1.30 2,946,653.0 +2.24%
2023-09 $6.88 $5.47 $1.41 3,538,674.0 -1.57%
2023-08 $8.95 $6.09 $2.86 4,072,034.0 -26.30%
2023-07 $9.39 $7.72 $1.67 2,690,495.0 -1.60%
2023-06 $9.35 $7.38 $1.97 4,204,942.0 -4.47%
2023-05 $10.72 $7.60 $3.12 10,998,605.0 +16.20%
2023-04 $8.20 $5.03 $3.17 15,837,000.0 +24.02%
2023-03 $7.07 $5.44 $1.63 3,529,312.0 -3.92%
2023-02 $9.00 $6.01 $2.99 3,645,854.0 -9.18%
2023-01 $7.42 $5.76 $1.66 2,901,989.0 +17.36%
$82.04
price down icon 2.98%
$100.23
price down icon 0.69%
$21.48
price up icon 2.33%
$268.43
price down icon 2.46%
$82.34
price up icon 2.10%
semiconductor_equipment_materials TER
$91.92
price up icon 2.22%
자본화:     |  볼륨(24시간):