Stockscreener 앱 받기
0.615
6.02%
0.0349
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.6358 | $0.59 | $0.0458 | 7,974,850.0 | +6.02% |
| 2026-01-15 | $0.61 | $0.5708 | $0.0392 | 1,604,392.0 | -3.64% |
| 2026-01-14 | $0.6349 | $0.60 | $0.0349 | 1,622,733.0 | -5.30% |
| 2026-01-13 | $0.6675 | $0.6349 | $0.0326 | 537,126.0 | -2.78% |
| 2026-01-12 | $0.6574 | $0.6163 | $0.0411 | 726,446.0 | +1.36% |
| 2026-01-09 | $0.6692 | $0.6301 | $0.0391 | 885,127.0 | -1.21% |
| 2026-01-08 | $0.6766 | $0.635 | $0.0416 | 900,519.0 | -1.82% |
| 2026-01-07 | $0.6999 | $0.6567 | $0.0433 | 665,411.0 | +0.71% |
| 2026-01-06 | $0.682 | $0.6081 | $0.0739 | 2,350,371.0 | +7.00% |
| 2026-01-05 | $0.6498 | $0.60 | $0.0498 | 1,162,367.0 | -2.12% |
| 2026-01-02 | $0.634 | $0.5926 | $0.0414 | 1,509,824.0 | +6.88% |
| 2025-12-31 | $0.61 | $0.551 | $0.059 | 3,688,595.0 | -5.07% |
| 2025-12-30 | $0.6548 | $0.6151 | $0.0397 | 1,662,870.0 | -5.63% |
| 2025-12-29 | $0.69 | $0.644 | $0.046 | 1,057,845.0 | -0.05% |
| 2025-12-26 | $0.69 | $0.6479 | $0.0421 | 967,363.0 | -3.99% |
| 2025-12-24 | $0.6967 | $0.665 | $0.0317 | 685,606.0 | +0.32% |
| 2025-12-23 | $0.7125 | $0.6661 | $0.0464 | 2,256,450.0 | -4.62% |
| 2025-12-22 | $0.7458 | $0.7116 | $0.0342 | 637,388.0 | -1.90% |
| 2025-12-19 | $0.7401 | $0.7015 | $0.0386 | 933,972.0 | +3.82% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.6999 | $0.5708 | $0.1291 | 27,914,016.0 | +4.24% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.99 | $0.6151 | $0.3749 | 25,883,649.0 | -20.06% |
| 2025-11 | $0.907 | $0.7437 | $0.1633 | 9,909,026.0 | -12.60% |
| 2025-10 | $1.29 | $0.8553 | $0.4347 | 30,732,409.0 | +2.61% |
| 2025-09 | $0.899 | $0.75 | $0.149 | 11,873,802.0 | +13.65% |
| 2025-08 | $0.85 | $0.7313 | $0.1187 | 11,837,830.0 | -8.53% |
| 2025-07 | $0.984 | $0.8068 | $0.1772 | 27,468,354.0 | +0.48% |
| 2025-06 | $0.934 | $0.77 | $0.164 | 30,127,692.0 | +6.81% |
| 2025-05 | $1.07 | $0.7302 | $0.3398 | 15,412,340.0 | -13.45% |
| 2025-04 | $0.90 | $0.5526 | $0.3474 | 15,205,220.0 | +33.44% |
| 2025-03 | $0.7737 | $0.66 | $0.1137 | 10,554,269.0 | -12.12% |
| 2025-02 | $0.8975 | $0.729 | $0.1685 | 11,072,890.0 | -9.05% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
4.73%
0.92%
자본화:
|
볼륨(24시간):