Stockscreener 앱 받기
0.8798
2.85%
0.0244
시간 외 거래:
.87
-0.0098
-1.11%
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.8998 | $0.847 | $0.0528 | 405,512.0 | +2.85% |
| 2025-05-02 | $0.8999 | $0.843 | $0.0569 | 518,084.0 | +1.47% |
| 2025-05-01 | $0.9265 | $0.8411 | $0.0854 | 913,870.0 | -6.11% |
| 2025-04-30 | $0.90 | $0.79 | $0.11 | 1,068,784.0 | +12.87% |
| 2025-04-29 | $0.8104 | $0.72 | $0.0904 | 729,307.0 | +7.09% |
| 2025-04-28 | $0.76 | $0.7211 | $0.0389 | 439,136.0 | -1.77% |
| 2025-04-25 | $0.769 | $0.7259 | $0.0431 | 371,511.0 | +3.22% |
| 2025-04-24 | $0.7576 | $0.7111 | $0.0465 | 609,428.0 | -0.73% |
| 2025-04-23 | $0.7625 | $0.676 | $0.0865 | 1,294,995.0 | +11.25% |
| 2025-04-22 | $0.6756 | $0.635 | $0.0406 | 582,836.0 | +4.21% |
| 2025-04-21 | $0.655 | $0.6104 | $0.0446 | 464,592.0 | +2.17% |
| 2025-04-17 | $0.63 | $0.5914 | $0.0386 | 415,119.0 | +2.99% |
| 2025-04-16 | $0.6372 | $0.597 | $0.0402 | 598,241.0 | -2.94% |
| 2025-04-15 | $0.6506 | $0.61 | $0.0406 | 714,051.0 | -1.77% |
| 2025-04-14 | $0.674 | $0.6235 | $0.0505 | 523,476.0 | -1.80% |
| 2025-04-11 | $0.6496 | $0.5897 | $0.0599 | 629,104.0 | +9.56% |
| 2025-04-10 | $0.64 | $0.5726 | $0.0674 | 592,356.0 | -4.90% |
| 2025-04-09 | $0.6449 | $0.5622 | $0.0827 | 988,224.0 | +4.91% |
| 2025-04-08 | $0.6547 | $0.58 | $0.0747 | 779,511.0 | -8.74% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.9265 | $0.8411 | $0.0854 | 2,242,978.0 | -2.02% |
| 2025-04 | $0.90 | $0.5526 | $0.3474 | 15,205,220.0 | +33.44% |
| 2025-03 | $0.7737 | $0.66 | $0.1137 | 10,554,269.0 | -12.12% |
| 2025-02 | $0.8975 | $0.729 | $0.1685 | 11,072,890.0 | -9.05% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
0.39%
3.66%
자본화:
|
볼륨(24시간):