Stockscreener 앱 받기
0.787
1.90%
0.0147
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.80 | $0.7702 | $0.0298 | 537,068.0 | +1.90% |
| 2025-08-07 | $0.807 | $0.77 | $0.037 | 704,819.0 | -1.97% |
| 2025-08-06 | $0.8151 | $0.7833 | $0.0318 | 898,409.0 | -2.14% |
| 2025-08-05 | $0.8499 | $0.80 | $0.0499 | 882,823.0 | -3.44% |
| 2025-08-04 | $0.8392 | $0.82 | $0.0192 | 401,153.0 | +1.30% |
| 2025-08-01 | $0.85 | $0.81 | $0.04 | 684,638.0 | -1.32% |
| 2025-07-31 | $0.8749 | $0.8211 | $0.0538 | 842,925.0 | -4.36% |
| 2025-07-30 | $0.94 | $0.87 | $0.07 | 1,422,624.0 | -5.68% |
| 2025-07-29 | $0.984 | $0.8524 | $0.1316 | 13,004,876.0 | +13.14% |
| 2025-07-28 | $0.85 | $0.8113 | $0.0387 | 812,722.0 | -2.71% |
| 2025-07-25 | $0.8629 | $0.8068 | $0.0561 | 1,187,300.0 | -2.55% |
| 2025-07-24 | $0.89 | $0.86 | $0.03 | 432,890.0 | -2.76% |
| 2025-07-23 | $0.8909 | $0.8738 | $0.0171 | 112,805.0 | +3.15% |
| 2025-07-22 | $0.865 | $0.8401 | $0.0249 | 421,954.0 | +1.25% |
| 2025-07-21 | $0.88 | $0.8484 | $0.0316 | 417,344.0 | +0.81% |
| 2025-07-18 | $0.89 | $0.8388 | $0.0512 | 680,760.0 | -3.17% |
| 2025-07-17 | $0.93 | $0.8695 | $0.0605 | 902,725.0 | -2.48% |
| 2025-07-16 | $0.92 | $0.86 | $0.06 | 605,972.0 | -2.54% |
| 2025-07-15 | $0.95 | $0.905 | $0.045 | 399,045.0 | -2.33% |
| 2025-07-14 | $0.9698 | $0.91 | $0.0598 | 662,146.0 | -0.20% |
Atossa Therapeutics Inc 주식 (ATOS) 연도별 가격 이력
이 심층 분석에서는 Atossa Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atossa Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.85 | $0.77 | $0.08 | 4,645,978.0 | -5.64% |
| 2025-07 | $0.984 | $0.8068 | $0.1772 | 27,468,354.0 | +0.48% |
| 2025-06 | $0.934 | $0.77 | $0.164 | 30,127,692.0 | +6.81% |
| 2025-05 | $1.07 | $0.7302 | $0.3398 | 15,412,340.0 | -13.45% |
| 2025-04 | $0.90 | $0.5526 | $0.3474 | 15,205,220.0 | +33.44% |
| 2025-03 | $0.7737 | $0.66 | $0.1137 | 10,554,269.0 | -12.12% |
| 2025-02 | $0.8975 | $0.729 | $0.1685 | 11,072,890.0 | -9.05% |
| 2025-01 | $1.04 | $0.7203 | $0.3197 | 16,111,723.0 | -10.83% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.31 | $0.934 | $0.376 | 19,451,847.0 | -25.07% |
| 2024-11 | $1.66 | $1.17 | $0.49 | 16,332,962.0 | -5.80% |
| 2024-10 | $1.52 | $1.34 | $0.18 | 9,275,344.0 | -9.21% |
| 2024-09 | $1.58 | $1.29 | $0.29 | 11,293,014.0 | +10.95% |
| 2024-08 | $1.46 | $1.10 | $0.36 | 12,468,247.0 | +1.48% |
| 2024-07 | $1.50 | $1.09 | $0.41 | 19,827,436.0 | +13.45% |
| 2024-06 | $1.37 | $1.02 | $0.35 | 33,064,221.0 | -8.46% |
| 2024-05 | $1.81 | $1.28 | $0.525 | 26,998,228.0 | -13.91% |
| 2024-04 | $2.31 | $1.24 | $1.07 | 55,383,644.0 | -16.11% |
| 2024-03 | $1.94 | $0.98 | $0.96 | 41,569,807.0 | +84.24% |
| 2024-02 | $1.05 | $0.8279 | $0.2221 | 8,992,771.0 | +14.40% |
| 2024-01 | $0.985 | $0.7744 | $0.2106 | 7,681,518.0 | -2.95% |
Atossa Therapeutics Inc 주식 (ATOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.10 | $0.70 | $0.40 | 9,772,418.0 | +18.42% |
| 2023-11 | $0.833 | $0.62 | $0.213 | 6,792,936.0 | +10.84% |
| 2023-10 | $0.7479 | $0.643 | $0.1049 | 6,046,567.0 | -8.97% |
| 2023-09 | $0.9399 | $0.6624 | $0.2775 | 9,466,140.0 | -6.76% |
| 2023-08 | $1.14 | $0.77 | $0.37 | 10,746,747.0 | -28.19% |
| 2023-07 | $1.38 | $1.02 | $0.36 | 18,672,122.0 | -12.70% |
| 2023-06 | $1.39 | $0.85 | $0.54 | 24,804,763.0 | +35.48% |
| 2023-05 | $1.02 | $0.60 | $0.42 | 15,417,516.0 | +45.49% |
| 2023-04 | $0.7658 | $0.5901 | $0.1757 | 5,051,052.0 | -11.82% |
| 2023-03 | $0.76 | $0.6411 | $0.1189 | 7,218,312.0 | -2.04% |
| 2023-02 | $0.8685 | $0.71 | $0.1585 | 7,718,634.0 | -7.59% |
| 2023-01 | $1.00 | $0.55 | $0.45 | 14,384,397.0 | +51.52% |
0.24%
3.39%
자본화:
|
볼륨(24시간):