1.38
price up icon3.76%   0.05
after-market 시간 외 거래: 1.38
loading

Agape Atp Corp 주식 (ATPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.39 $1.32 $0.0657 21,092.0 +3.76%
2025-07-01 $1.37 $1.28 $0.0885 15,035.0 +0.76%
2025-06-30 $1.36 $1.26 $0.10 39,278.0 +0.00%
2025-06-27 $1.38 $1.28 $0.10 75,083.0 +2.33%
2025-06-26 $1.32 $1.25 $0.07 64,583.0 +2.38%
2025-06-25 $1.34 $1.26 $0.0756 96,893.0 -3.08%
2025-06-24 $1.39 $1.30 $0.09 119,507.0 -5.11%
2025-06-23 $1.56 $1.35 $0.2092 162,496.0 -12.74%
2025-06-20 $1.59 $1.47 $0.1124 5,654.0 +2.88%
2025-06-18 $1.55 $1.48 $0.0668 15,491.0 +1.06%
2025-06-17 $1.64 $1.45 $0.1852 25,491.0 -5.03%
2025-06-16 $1.69 $1.54 $0.15 32,002.0 -4.79%
2025-06-13 $1.69 $1.49 $0.20 118,188.0 +9.15%
2025-06-12 $1.60 $1.53 $0.07 19,857.0 -1.29%
2025-06-11 $1.71 $1.48 $0.2271 24,427.0 -1.27%
2025-06-10 $1.59 $1.46 $0.13 32,835.0 +4.67%
2025-06-09 $1.55 $1.50 $0.0539 25,094.0 -1.96%
2025-06-06 $1.56 $1.45 $0.1079 56,867.0 +5.52%
2025-06-05 $1.57 $1.44 $0.1335 54,137.0 -5.23%
2025-06-04 $1.66 $1.51 $0.1475 83,858.0 -4.97%
2025-06-03 $1.62 $1.54 $0.08 74,277.0 +1.07%

Agape Atp Corp 주식 (ATPC) 연도별 가격 이력

이 심층 분석에서는 Agape Atp Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Agape Atp Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Agape Atp Corp 주식 (ATPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.39 $1.28 $0.11 57,219.0 +4.55%
2025-06 $1.71 $1.25 $0.46 1,242,950.0 -23.70%
2025-05 $2.46 $1.21 $1.25 3,734,709.0 -24.78%
2025-04 $2.56 $1.00 $1.56 45,895,817.0 +79.69%
2025-03 $1.32 $0.94 $0.38 1,644,197.0 +26.73%
2025-02 $2.27 $0.9001 $1.37 79,895,765.0 -27.86%
2025-01 $2.93 $1.12 $1.81 90,037,306.0 +18.64%

Agape Atp Corp 주식 (ATPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.63 $1.07 $0.5607 5,153,887.0 -24.68%
2024-11 $1.76 $1.39 $0.3725 611,878.0 -9.41%
2024-10 $2.24 $1.52 $0.72 5,309,694.0 -12.82%
2024-09 $2.95 $1.36 $1.59 94,820,769.0 -23.53%
2024-08 $4.90 $1.58 $3.32 92,085,072.2 +10.20%
2024-07 $6.80 $1.53 $5.27 17,434,854.4 -45.48%
2024-06 $8.00 $4.04 $3.96 433,547.4 -15.12%
2024-05 $6.56 $4.28 $2.28 208,683.3 +0.85%
2024-04 $6.73 $4.20 $2.53 64,344.3 -24.88%
2024-03 $8.40 $6.60 $1.80 82,564.3 -10.08%
2024-02 $13.00 $6.50 $6.50 260,074.4 -42.86%
2024-01 $19.60 $8.40 $11.20 2,361,912.2 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
자본화:     |  볼륨(24시간):