Stockscreener 앱 받기
10.96
0.05%
-0.005
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.66 | $10.39 | $1.27 | 25,037.0 | -0.05% |
| 2025-08-07 | $11.79 | $10.53 | $1.26 | 23,422.0 | -3.73% |
| 2025-08-06 | $11.75 | $10.86 | $0.8907 | 24,625.0 | +1.47% |
| 2025-08-05 | $11.84 | $11.15 | $0.6896 | 19,887.0 | -0.88% |
| 2025-08-04 | $11.60 | $11.20 | $0.40 | 14,042.0 | -1.99% |
| 2025-08-01 | $11.73 | $10.92 | $0.81 | 39,781.0 | +0.26% |
| 2025-07-31 | $12.32 | $11.50 | $0.8167 | 40,604.0 | -4.87% |
| 2025-07-30 | $12.85 | $11.81 | $1.04 | 90,409.0 | +3.24% |
| 2025-07-29 | $12.00 | $11.36 | $0.64 | 46,300.0 | -0.68% |
| 2025-07-28 | $11.90 | $10.69 | $1.21 | 42,287.0 | +1.99% |
| 2025-07-25 | $12.18 | $10.68 | $1.50 | 90,740.0 | -5.31% |
| 2025-07-24 | $13.46 | $12.18 | $1.28 | 88,870.0 | -0.24% |
| 2025-07-23 | $12.60 | $12.01 | $0.59 | 44,667.0 | -5.84% |
| 2025-07-22 | $13.21 | $11.58 | $1.63 | 149,468.0 | +13.22% |
| 2025-07-21 | $11.70 | $10.15 | $1.55 | 158,291.0 | +15.00% |
| 2025-07-18 | $10.99 | $9.78 | $1.21 | 112,199.0 | +2.99% |
| 2025-07-17 | $9.80 | $8.53 | $1.27 | 78,617.0 | +4.63% |
| 2025-07-16 | $9.29 | $8.82 | $0.4696 | 39,558.0 | +0.11% |
| 2025-07-15 | $9.62 | $8.77 | $0.8523 | 82,905.0 | -0.32% |
| 2025-07-14 | $9.44 | $9.16 | $0.28 | 30,021.0 | +0.76% |
Atara Biotherapeutics Inc 주식 (ATRA) 연도별 가격 이력
이 심층 분석에서는 Atara Biotherapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atara Biotherapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.84 | $10.39 | $1.45 | 171,831.0 | -4.90% |
| 2025-07 | $13.46 | $7.54 | $5.92 | 1,334,103.0 | +49.22% |
| 2025-06 | $9.68 | $7.51 | $2.17 | 970,852.0 | -1.03% |
| 2025-05 | $8.65 | $6.39 | $2.26 | 1,558,798.0 | -2.38% |
| 2025-04 | $8.01 | $5.00 | $3.00 | 994,403.0 | +34.51% |
| 2025-03 | $7.60 | $5.85 | $1.75 | 1,089,110.0 | -14.04% |
| 2025-02 | $11.06 | $6.55 | $4.51 | 1,980,196.0 | -22.18% |
| 2025-01 | $18.70 | $5.40 | $13.30 | 8,945,610.0 | -33.28% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $9.13 | $4.85 | 1,785,682.0 | +9.08% |
| 2024-11 | $14.93 | $8.80 | $6.13 | 2,610,599.0 | +36.64% |
| 2024-10 | $10.05 | $7.20 | $2.85 | 2,076,698.0 | +9.59% |
| 2024-09 | $10.69 | $6.81 | $3.88 | 4,601,858.0 | +6.97% |
| 2024-08 | $10.40 | $6.50 | $3.90 | 1,289,189.0 | -22.69% |
| 2024-07 | $12.98 | $7.31 | $5.67 | 1,393,589.0 | +15.65% |
| 2024-06 | $15.41 | $7.07 | $8.34 | 2,422,371.6 | -39.38% |
| 2024-05 | $19.00 | $12.11 | $6.89 | 1,204,341.4 | -18.71% |
| 2024-04 | $20.81 | $16.00 | $4.81 | 887,413.8 | -0.58% |
| 2024-03 | $20.75 | $14.77 | $5.98 | 1,841,687.4 | -10.80% |
| 2024-02 | $39.50 | $15.53 | $23.98 | 3,874,385.1 | +24.76% |
| 2024-01 | $19.50 | $10.81 | $8.69 | 1,984,733.2 | +21.61% |
Atara Biotherapeutics Inc 주식 (ATRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.92 | $11.06 | $6.86 | 2,828,466.3 | -22.30% |
| 2023-11 | $35.25 | $4.96 | $30.29 | 8,009,631.8 | -48.84% |
| 2023-10 | $45.75 | $31.00 | $14.75 | 1,023,169.9 | -12.84% |
| 2023-09 | $49.00 | $35.75 | $13.25 | 804,038.4 | +1.37% |
| 2023-08 | $63.38 | $31.25 | $32.12 | 1,185,537.8 | -33.94% |
| 2023-07 | $58.00 | $38.77 | $19.23 | 948,751.7 | +37.27% |
| 2023-06 | $57.00 | $36.50 | $20.50 | 2,154,840.6 | +5.23% |
| 2023-05 | $75.38 | $36.25 | $39.12 | 1,657,737.0 | -43.54% |
| 2023-04 | $77.00 | $58.00 | $19.00 | 943,638.8 | -6.55% |
| 2023-03 | $101.6 | $66.50 | $35.13 | 1,369,862.8 | -28.40% |
| 2023-02 | $141.0 | $100.0 | $41.00 | 659,947.8 | -20.12% |
| 2023-01 | $132.5 | $80.50 | $52.00 | 879,400.8 | +54.57% |
0.24%
3.39%
자본화:
|
볼륨(24시간):