Stockscreener 앱 받기
30.51
1.67%
0.50
시장 영업 전:
30.51
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.71 | $29.72 | $0.9949 | 970,469.0 | +1.67% |
| 2025-08-07 | $30.07 | $27.27 | $2.80 | 2,514,406.0 | -15.15% |
| 2025-08-06 | $35.97 | $34.97 | $0.995 | 728,866.0 | -1.31% |
| 2025-08-05 | $36.49 | $34.94 | $1.56 | 337,485.0 | -0.08% |
| 2025-08-04 | $36.19 | $34.85 | $1.34 | 403,843.0 | +4.70% |
| 2025-08-01 | $35.16 | $33.91 | $1.25 | 330,497.0 | -5.15% |
| 2025-07-31 | $36.75 | $35.14 | $1.61 | 478,461.0 | -0.17% |
| 2025-07-30 | $36.19 | $34.73 | $1.46 | 656,520.0 | +4.42% |
| 2025-07-29 | $34.98 | $34.06 | $0.9174 | 269,086.0 | +0.70% |
| 2025-07-28 | $34.51 | $33.66 | $0.85 | 307,766.0 | -0.23% |
| 2025-07-25 | $35.36 | $34.22 | $1.14 | 320,288.0 | -0.03% |
| 2025-07-24 | $35.03 | $34.41 | $0.615 | 302,953.0 | -0.52% |
| 2025-07-23 | $34.88 | $34.58 | $0.305 | 170,343.0 | +2.88% |
| 2025-07-22 | $34.21 | $33.14 | $1.07 | 444,759.0 | -2.57% |
| 2025-07-21 | $35.16 | $33.72 | $1.44 | 518,151.0 | +0.12% |
| 2025-07-18 | $35.93 | $34.24 | $1.68 | 427,608.0 | -1.12% |
| 2025-07-17 | $35.10 | $34.22 | $0.8808 | 330,784.0 | +1.69% |
| 2025-07-16 | $35.43 | $34.25 | $1.18 | 354,566.0 | -2.61% |
| 2025-07-15 | $37.31 | $34.91 | $2.41 | 906,822.0 | -1.37% |
| 2025-07-14 | $36.21 | $34.56 | $1.65 | 861,216.0 | -0.91% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $36.49 | $27.27 | $9.22 | 6,256,035.0 | -15.53% |
| 2025-07 | $37.31 | $29.91 | $7.40 | 12,329,618.0 | +7.89% |
| 2025-06 | $36.32 | $31.05 | $5.26 | 13,145,030.0 | +7.24% |
| 2025-05 | $31.90 | $22.50 | $9.40 | 10,570,044.0 | +37.59% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp 주식 (ATRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
1.49%
0.45%
자본화:
|
볼륨(24시간):