Stockscreener 앱 받기
23.84
0.13%
-0.03
시장 영업 전:
23.78
-0.06
-0.25%
Astronics Corp 주식 (ATRO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.07 | $23.38 | $0.685 | 246,688.0 | -0.13% |
| 2025-05-02 | $23.98 | $23.45 | $0.53 | 353,609.0 | +3.65% |
| 2025-05-01 | $23.43 | $22.50 | $0.93 | 334,502.0 | +1.50% |
| 2025-04-30 | $22.84 | $22.16 | $0.68 | 304,895.0 | +0.22% |
| 2025-04-29 | $22.66 | $22.00 | $0.66 | 242,495.0 | +2.68% |
| 2025-04-28 | $22.28 | $21.74 | $0.54 | 434,036.0 | +0.82% |
| 2025-04-25 | $21.91 | $20.96 | $0.945 | 286,627.0 | +3.16% |
| 2025-04-24 | $21.24 | $20.33 | $0.91 | 265,927.0 | +3.62% |
| 2025-04-23 | $21.15 | $20.35 | $0.80 | 572,132.0 | +2.15% |
| 2025-04-22 | $20.71 | $19.89 | $0.82 | 414,937.0 | -1.18% |
| 2025-04-21 | $21.84 | $19.90 | $1.94 | 524,404.0 | -6.85% |
| 2025-04-17 | $22.87 | $21.75 | $1.12 | 350,332.0 | -4.52% |
| 2025-04-16 | $23.43 | $22.61 | $0.82 | 489,297.0 | -1.89% |
| 2025-04-15 | $23.60 | $22.38 | $1.22 | 298,854.0 | +1.84% |
| 2025-04-14 | $23.37 | $22.50 | $0.87 | 443,206.0 | +1.47% |
| 2025-04-11 | $22.78 | $21.86 | $0.92 | 408,217.0 | +1.35% |
| 2025-04-10 | $22.78 | $21.80 | $0.98 | 405,943.0 | -3.61% |
| 2025-04-09 | $23.23 | $21.05 | $2.18 | 526,634.0 | +7.37% |
| 2025-04-08 | $22.30 | $21.21 | $1.09 | 475,012.0 | -1.20% |
Astronics Corp 주식 (ATRO) 연도별 가격 이력
이 심층 분석에서는 Astronics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATRO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Astronics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Astronics Corp 주식 (ATRO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.07 | $22.50 | $1.57 | 1,181,487.0 | +5.07% |
| 2025-04 | $24.94 | $19.89 | $5.05 | 8,303,957.0 | -6.12% |
| 2025-03 | $26.63 | $19.83 | $6.80 | 15,789,324.0 | +20.79% |
| 2025-02 | $20.31 | $17.20 | $3.11 | 5,948,846.0 | +13.05% |
| 2025-01 | $17.95 | $15.49 | $2.46 | 4,972,845.0 | +10.90% |
Astronics Corp 주식 (ATRO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.81 | $15.41 | $1.40 | 6,732,993.0 | -2.17% |
| 2024-11 | $20.73 | $14.13 | $6.60 | 10,474,289.0 | -7.13% |
| 2024-10 | $21.11 | $17.39 | $3.71 | 2,185,101.0 | -10.73% |
| 2024-09 | $22.20 | $18.19 | $4.01 | 2,546,569.0 | -13.11% |
| 2024-08 | $23.36 | $18.00 | $5.36 | 4,348,967.0 | -2.65% |
| 2024-07 | $23.74 | $19.45 | $4.29 | 3,094,512.0 | +14.98% |
| 2024-06 | $20.94 | $17.72 | $3.22 | 4,659,747.0 | -2.58% |
| 2024-05 | $21.84 | $16.86 | $4.98 | 3,035,785.0 | +22.60% |
| 2024-04 | $19.20 | $15.83 | $3.37 | 2,036,799.0 | -11.92% |
| 2024-03 | $19.35 | $17.34 | $2.01 | 2,673,657.0 | -0.68% |
| 2024-02 | $20.36 | $16.90 | $3.46 | 2,726,957.0 | +13.36% |
| 2024-01 | $17.98 | $15.29 | $2.69 | 2,939,658.0 | -2.93% |
Astronics Corp 주식 (ATRO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.76 | $14.73 | $3.03 | 3,741,917.0 | +17.31% |
| 2023-11 | $16.55 | $14.11 | $2.44 | 2,205,637.0 | -3.13% |
| 2023-10 | $16.70 | $14.66 | $2.04 | 1,771,393.0 | -3.34% |
| 2023-09 | $17.88 | $15.38 | $2.50 | 2,173,499.0 | -9.53% |
| 2023-08 | $21.78 | $16.45 | $5.33 | 3,250,386.0 | -16.44% |
| 2023-07 | $22.44 | $18.06 | $4.38 | 2,428,813.0 | +5.64% |
| 2023-06 | $20.67 | $15.61 | $5.06 | 4,039,610.0 | +24.91% |
| 2023-05 | $17.57 | $14.06 | $3.51 | 3,293,878.0 | +7.87% |
| 2023-04 | $16.33 | $12.91 | $3.42 | 3,319,542.0 | +10.33% |
| 2023-03 | $15.98 | $12.13 | $3.85 | 4,012,015.0 | -12.34% |
| 2023-02 | $15.54 | $13.51 | $2.03 | 3,100,324.0 | +2.63% |
| 2023-01 | $15.22 | $9.92 | $5.30 | 7,755,482.0 | +44.17% |
0.51%
0.18%
자본화:
|
볼륨(24시간):