32.49
price down icon0.55%   -0.18
after-market 시간 외 거래: 32.50 0.010 +0.03%
loading

Ats Corporation 주식 (ATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $32.73 $32.32 $0.41 44,636.0 -0.55%
2025-07-02 $32.67 $31.57 $1.11 129,317.0 +2.03%
2025-07-01 $32.51 $31.67 $0.84 79,699.0 +0.44%
2025-06-30 $32.03 $31.50 $0.53 94,584.0 +0.57%
2025-06-27 $32.14 $31.27 $0.87 75,806.0 -0.81%
2025-06-26 $32.02 $31.29 $0.727 65,320.0 +2.80%
2025-06-25 $31.37 $30.83 $0.54 55,718.0 -0.96%
2025-06-24 $31.51 $30.81 $0.70 61,985.0 +1.59%
2025-06-23 $31.07 $30.34 $0.735 113,268.0 +0.85%
2025-06-20 $30.94 $30.43 $0.51 81,435.0 -0.33%
2025-06-18 $31.02 $30.64 $0.375 66,102.0 -0.29%
2025-06-17 $31.19 $30.57 $0.625 70,647.0 -1.22%
2025-06-16 $31.45 $30.68 $0.77 89,425.0 +2.36%
2025-06-13 $30.79 $30.31 $0.48 59,609.0 -1.77%
2025-06-12 $31.36 $30.70 $0.6624 70,004.0 +0.16%
2025-06-11 $31.21 $30.59 $0.625 73,657.0 +0.58%
2025-06-10 $31.39 $30.21 $1.18 108,943.0 +0.95%
2025-06-09 $30.72 $29.93 $0.79 97,638.0 +1.26%
2025-06-06 $30.32 $29.93 $0.385 155,493.0 +1.28%
2025-06-05 $30.20 $29.58 $0.62 146,401.0 -0.47%
2025-06-04 $30.14 $29.64 $0.505 168,988.0 +0.54%

Ats Corporation 주식 (ATS) 연도별 가격 이력

이 심층 분석에서는 Ats Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ats Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ats Corporation 주식 (ATS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $32.73 $31.57 $1.16 298,288.0 +1.91%
2025-06 $32.14 $28.31 $3.83 1,978,062.0 +10.04%
2025-05 $31.50 $24.84 $6.66 3,148,992.0 +15.14%
2025-04 $26.32 $20.90 $5.42 3,282,997.0 +0.92%
2025-03 $29.66 $24.91 $4.75 2,611,532.0 -14.30%
2025-02 $30.20 $25.24 $4.96 2,263,413.0 +7.15%
2025-01 $30.95 $26.05 $4.90 2,595,062.0 -10.93%

Ats Corporation 주식 (ATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.13 $28.64 $4.49 2,018,171.0 -7.46%
2024-11 $33.06 $27.33 $5.73 3,267,513.0 +9.08%
2024-10 $32.09 $28.63 $3.46 3,124,116.0 +3.17%
2024-09 $30.54 $24.82 $5.72 3,654,813.0 +8.19%
2024-08 $30.13 $26.45 $3.68 2,110,239.0 -10.71%
2024-07 $34.32 $29.90 $4.42 1,119,155.0 -6.93%
2024-06 $33.49 $30.19 $3.30 1,699,765.0 +1.51%
2024-05 $35.41 $30.66 $4.76 2,793,662.0 -3.25%
2024-04 $34.36 $29.78 $4.58 3,287,657.0 -2.43%
2024-03 $39.04 $33.34 $5.70 1,705,596.0 -10.56%
2024-02 $44.11 $36.91 $7.20 1,574,663.0 -11.94%
2024-01 $44.70 $40.38 $4.32 895,516.0 -0.60%

Ats Corporation 주식 (ATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.58 $38.50 $6.08 1,185,470.0 +9.70%
2023-11 $40.13 $33.02 $7.11 1,533,457.0 +16.46%
2023-10 $42.28 $33.30 $8.98 984,279.0 -20.91%
2023-09 $45.38 $42.21 $3.17 531,546.0 +0.00%
specialty_industrial_machinery IR
$86.98
price up icon 0.50%
specialty_industrial_machinery ROK
$347.07
price up icon 1.26%
$99.51
price down icon 0.29%
specialty_industrial_machinery AME
$184.19
price up icon 1.21%
specialty_industrial_machinery CMI
$331.83
price down icon 0.48%
specialty_industrial_machinery EMR
$139.76
price up icon 1.43%
자본화:     |  볼륨(24시간):