5.31
price up icon0.57%   0.03
 
loading

Atyr Pharma Inc 주식 (ATYR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.34 $5.00 $0.345 2,380,688.0 +0.57%
2025-07-02 $5.47 $4.96 $0.515 4,524,187.0 +2.92%
2025-07-01 $5.29 $4.97 $0.32 4,010,917.0 +1.18%
2025-06-30 $5.35 $4.98 $0.37 4,090,607.0 +0.80%
2025-06-27 $5.37 $4.78 $0.59 15,733,267.0 -5.27%
2025-06-26 $5.50 $5.16 $0.345 2,881,977.0 +3.91%
2025-06-25 $5.31 $4.95 $0.3647 2,573,667.0 -3.77%
2025-06-24 $5.42 $4.96 $0.455 3,777,345.0 +6.63%
2025-06-23 $5.21 $4.93 $0.275 2,945,927.0 -4.60%
2025-06-20 $5.49 $5.07 $0.425 3,323,836.0 +0.97%
2025-06-18 $5.23 $5.02 $0.21 1,897,724.0 +0.58%
2025-06-17 $5.46 $5.07 $0.39 2,831,317.0 -6.20%
2025-06-16 $5.49 $5.14 $0.3481 2,005,723.0 +5.38%
2025-06-13 $5.50 $5.15 $0.35 2,111,145.0 -4.24%
2025-06-12 $5.61 $5.25 $0.36 1,373,696.0 +0.65%
2025-06-11 $5.75 $5.33 $0.4188 2,075,747.0 -1.91%
2025-06-10 $5.98 $5.39 $0.59 2,665,421.0 +0.92%
2025-06-09 $5.53 $5.15 $0.375 2,610,598.0 +1.30%
2025-06-06 $5.52 $5.34 $0.183 2,572,454.0 +0.56%
2025-06-05 $5.66 $5.18 $0.47 3,030,373.0 +4.09%
2025-06-04 $5.65 $5.08 $0.575 4,675,148.0 -4.64%

Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력

이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.47 $4.96 $0.515 13,296,480.0 +4.73%
2025-06 $5.98 $4.37 $1.62 71,442,139.0 +13.42%
2025-05 $4.51 $2.98 $1.53 30,351,836.0 +28.82%
2025-04 $3.65 $2.30 $1.35 27,500,388.0 +14.90%
2025-03 $4.32 $2.94 $1.38 32,780,613.0 -23.64%
2025-02 $4.66 $3.33 $1.33 26,460,523.0 +2.46%
2025-01 $4.22 $3.17 $1.05 16,229,101.0 +6.63%

Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.98 $2.98 $1.00 16,708,500.0 -0.57%
2024-11 $3.80 $2.81 $0.9901 16,240,267.0 +13.14%
2024-10 $3.68 $1.67 $2.01 33,180,517.0 +77.27%
2024-09 $2.00 $1.72 $0.2799 6,819,512.0 -5.88%
2024-08 $2.04 $1.68 $0.36 6,403,711.0 -5.56%
2024-07 $2.50 $1.48 $1.02 9,564,347.0 +26.92%
2024-06 $2.07 $1.42 $0.65 6,897,180.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):