Stockscreener 앱 받기
0.8276
1.55%
0.0126
시간 외 거래:
.85
0.0224
+2.71%
Atyr Pharma Inc 주식 (ATYR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.8449 | $0.79 | $0.0549 | 1,049,147.0 | +1.55% |
| 2026-03-18 | $0.8935 | $0.8142 | $0.0793 | 800,468.0 | -7.54% |
| 2026-03-17 | $0.9098 | $0.8702 | $0.0396 | 652,392.0 | -1.45% |
| 2026-03-16 | $0.8999 | $0.841 | $0.0589 | 945,251.0 | +5.24% |
| 2026-03-13 | $0.899 | $0.8252 | $0.0738 | 784,871.0 | -2.02% |
| 2026-03-12 | $0.91 | $0.85 | $0.06 | 1,171,849.0 | -5.90% |
| 2026-03-11 | $0.935 | $0.90 | $0.035 | 555,746.0 | -1.49% |
| 2026-03-10 | $0.97 | $0.90 | $0.07 | 1,121,895.0 | +4.02% |
| 2026-03-09 | $0.904 | $0.82 | $0.084 | 1,553,626.0 | +9.17% |
| 2026-03-06 | $0.888 | $0.82 | $0.068 | 1,749,473.0 | -8.68% |
| 2026-03-05 | $0.9644 | $0.89 | $0.0744 | 1,293,767.0 | -6.45% |
| 2026-03-04 | $0.9964 | $0.9201 | $0.0762 | 1,038,601.0 | +0.48% |
| 2026-03-03 | $0.9704 | $0.8547 | $0.1157 | 1,242,986.0 | -3.04% |
| 2026-03-02 | $0.99 | $0.9251 | $0.0649 | 1,275,320.0 | +3.15% |
| 2026-02-27 | $1.01 | $0.9406 | $0.0694 | 930,020.0 | -3.05% |
| 2026-02-26 | $1.03 | $0.9651 | $0.0649 | 1,400,475.0 | -2.94% |
| 2026-02-25 | $1.04 | $0.98 | $0.065 | 1,205,006.0 | +3.16% |
| 2026-02-24 | $1.03 | $0.96 | $0.075 | 1,333,368.0 | -2.10% |
| 2026-02-23 | $1.10 | $0.9901 | $0.1099 | 2,258,131.0 | -2.88% |
| 2026-02-20 | $1.07 | $0.9975 | $0.0775 | 1,523,051.0 | -0.95% |
| 2026-02-19 | $1.11 | $0.9641 | $0.1459 | 2,989,005.0 | +5.61% |
| 2026-02-18 | $1.02 | $0.96 | $0.06 | 1,968,996.0 | +1.14% |
Atyr Pharma Inc 주식 (ATYR) 연도별 가격 이력
이 심층 분석에서는 Atyr Pharma Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ATYR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atyr Pharma Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.9964 | $0.79 | $0.2064 | 16,284,539.0 | -13.77% |
| 2026-02 | $1.11 | $0.8102 | $0.2998 | 39,859,176.0 | +8.72% |
| 2026-01 | $0.895 | $0.6562 | $0.2388 | 41,509,504.0 | +12.73% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8596 | $0.6906 | $0.169 | 41,895,043.0 | -4.55% |
| 2025-11 | $0.8815 | $0.64 | $0.2415 | 68,497,712.0 | -9.87% |
| 2025-10 | $1.12 | $0.6816 | $0.4384 | 175,027,429.0 | +20.04% |
| 2025-09 | $6.50 | $0.70 | $5.80 | 441,114,848.0 | -86.59% |
| 2025-08 | $5.75 | $4.46 | $1.28 | 79,942,823.0 | +13.98% |
| 2025-07 | $7.29 | $4.65 | $2.64 | 109,485,249.0 | -6.90% |
| 2025-06 | $5.98 | $4.37 | $1.62 | 71,442,139.0 | +13.42% |
| 2025-05 | $4.51 | $2.98 | $1.53 | 30,351,836.0 | +28.82% |
| 2025-04 | $3.65 | $2.30 | $1.35 | 27,500,388.0 | +14.90% |
| 2025-03 | $4.32 | $2.94 | $1.38 | 32,780,613.0 | -23.64% |
| 2025-02 | $4.66 | $3.33 | $1.33 | 26,460,523.0 | +2.46% |
| 2025-01 | $4.22 | $3.17 | $1.05 | 16,229,101.0 | +6.63% |
Atyr Pharma Inc 주식 (ATYR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.98 | $2.98 | $1.00 | 16,708,500.0 | -0.57% |
| 2024-11 | $3.80 | $2.81 | $0.9901 | 16,240,267.0 | +13.14% |
| 2024-10 | $3.68 | $1.67 | $2.01 | 33,180,517.0 | +77.27% |
| 2024-09 | $2.00 | $1.72 | $0.2799 | 6,819,512.0 | -5.88% |
| 2024-08 | $2.04 | $1.68 | $0.36 | 6,403,711.0 | -5.56% |
| 2024-07 | $2.50 | $1.48 | $1.02 | 9,564,347.0 | +26.92% |
| 2024-06 | $2.07 | $1.42 | $0.65 | 6,897,180.0 | +0.00% |
1.20%
0.06%
자본화:
|
볼륨(24시간):