loading

Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.82 $33.18 $0.64 569,120.0 +1.05%
2025-07-02 $33.26 $32.55 $0.71 909,753.0 +1.62%
2025-07-01 $33.30 $31.07 $2.23 1,178,387.0 +4.41%
2025-06-30 $31.76 $31.27 $0.49 1,132,980.0 +0.03%
2025-06-27 $31.82 $31.11 $0.7065 4,054,103.0 -0.51%
2025-06-26 $31.50 $30.55 $0.95 3,409,520.0 +2.08%
2025-06-25 $31.23 $30.74 $0.49 874,090.0 -1.28%
2025-06-24 $31.49 $30.82 $0.67 1,358,344.0 +1.76%
2025-06-23 $30.68 $29.64 $1.04 1,691,413.0 +2.65%
2025-06-20 $30.38 $29.86 $0.52 6,253,510.0 -0.57%
2025-06-18 $30.38 $29.96 $0.42 1,560,239.0 -0.10%
2025-06-17 $30.59 $30.05 $0.545 1,328,827.0 -1.44%
2025-06-16 $31.34 $30.36 $0.98 1,512,790.0 -0.81%
2025-06-13 $31.37 $30.69 $0.68 1,379,277.0 -2.44%
2025-06-12 $31.64 $31.15 $0.49 1,324,222.0 -0.69%
2025-06-11 $32.53 $31.49 $1.04 2,528,605.0 -1.55%
2025-06-10 $32.73 $31.79 $0.945 2,356,438.0 +3.00%
2025-06-09 $31.71 $30.83 $0.88 2,022,540.0 +2.29%
2025-06-06 $30.87 $30.14 $0.7299 842,907.0 +2.03%
2025-06-05 $30.13 $29.44 $0.69 1,147,220.0 +0.64%
2025-06-04 $30.34 $29.66 $0.68 960,505.0 -1.39%
2025-06-03 $30.45 $29.46 $0.99 1,139,146.0 +1.85%

Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력

이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.82 $31.07 $2.75 2,657,260.0 +7.23%
2025-06 $32.73 $29.35 $3.38 38,374,814.0 +4.20%
2025-05 $31.61 $27.50 $4.11 24,577,525.0 +8.38%
2025-04 $31.05 $22.85 $8.20 49,785,989.0 -11.05%
2025-03 $36.12 $29.89 $6.23 35,805,547.0 -12.70%
2025-02 $39.22 $34.82 $4.40 15,440,871.0 -5.56%
2025-01 $39.29 $34.35 $4.94 17,324,079.0 -0.29%

Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $43.45 $36.82 $6.62 15,560,156.0 -10.79%
2024-11 $44.54 $36.67 $7.87 17,759,718.0 +12.25%
2024-10 $40.07 $35.66 $4.41 25,060,853.0 +0.35%
2024-09 $39.69 $35.87 $3.82 7,688,704.0 -5.07%
2024-08 $41.33 $35.16 $6.16 9,458,718.0 -3.90%
2024-07 $42.50 $32.26 $10.24 11,581,619.0 +25.69%
2024-06 $33.06 $30.43 $2.63 7,796,087.0 +0.67%
2024-05 $34.73 $31.06 $3.67 6,143,430.0 +2.71%
2024-04 $35.57 $31.50 $4.07 14,589,092.0 -10.03%
2024-03 $35.85 $32.40 $3.45 6,595,395.0 +6.16%
2024-02 $34.91 $32.00 $2.91 6,770,618.0 -2.63%
2024-01 $37.29 $33.45 $3.84 6,224,130.0 -6.51%

Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.86 $30.21 $7.64 8,532,732.0 +19.53%
2023-11 $32.50 $28.23 $4.27 6,221,189.0 +6.11%
2023-10 $30.69 $26.91 $3.79 7,320,295.0 +0.10%
2023-09 $30.73 $27.84 $2.89 8,644,805.0 -3.07%
2023-08 $33.52 $28.82 $4.70 6,649,306.0 -7.16%
2023-07 $32.12 $25.27 $6.85 11,287,307.0 +23.24%
2023-06 $29.76 $25.21 $4.55 12,001,536.0 +1.53%
2023-05 $28.62 $23.32 $5.30 11,402,879.0 -10.69%
2023-04 $35.25 $27.05 $8.20 11,240,138.0 -18.35%
2023-03 $38.30 $32.48 $5.82 28,757,501.0 +0.00%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.155
price up icon 2.98%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.93
price up icon 0.93%
자본화:     |  볼륨(24시간):