Stockscreener 앱 받기
40.23
0.17%
-0.07
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $40.29 | $39.25 | $1.04 | 882,169.0 | -0.17% |
| 2026-02-12 | $41.66 | $39.65 | $2.01 | 828,695.0 | -1.71% |
| 2026-02-11 | $41.94 | $40.72 | $1.22 | 1,003,866.0 | -0.61% |
| 2026-02-10 | $41.90 | $40.85 | $1.05 | 611,718.0 | -1.22% |
| 2026-02-09 | $42.02 | $41.43 | $0.585 | 715,962.0 | -0.05% |
| 2026-02-06 | $42.18 | $41.37 | $0.81 | 826,387.0 | +1.24% |
| 2026-02-05 | $41.80 | $40.68 | $1.12 | 1,157,183.0 | +0.22% |
| 2026-02-04 | $41.98 | $40.86 | $1.12 | 945,888.0 | +1.63% |
| 2026-02-03 | $40.58 | $39.43 | $1.15 | 1,435,202.0 | +2.40% |
| 2026-02-02 | $39.80 | $38.61 | $1.19 | 1,102,116.0 | +1.88% |
| 2026-01-30 | $39.44 | $38.70 | $0.74 | 1,526,389.0 | -0.92% |
| 2026-01-29 | $39.55 | $38.78 | $0.77 | 1,340,142.0 | +0.77% |
| 2026-01-28 | $39.76 | $38.84 | $0.92 | 1,346,128.0 | -1.07% |
| 2026-01-27 | $39.42 | $38.80 | $0.62 | 811,139.0 | +0.95% |
| 2026-01-26 | $39.30 | $38.36 | $0.94 | 1,185,894.0 | +0.21% |
| 2026-01-23 | $39.94 | $38.61 | $1.33 | 1,599,161.0 | -2.02% |
| 2026-01-22 | $40.71 | $39.00 | $1.71 | 1,809,042.0 | -0.80% |
| 2026-01-21 | $40.09 | $37.63 | $2.46 | 2,658,807.0 | +7.04% |
| 2026-01-20 | $38.33 | $37.26 | $1.07 | 789,413.0 | -2.56% |
| 2026-01-16 | $38.80 | $38.05 | $0.7499 | 1,340,093.0 | -0.05% |
| 2026-01-15 | $38.45 | $37.41 | $1.04 | 891,635.0 | +2.84% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $42.18 | $38.61 | $3.57 | 10,391,355.0 | +3.58% |
| 2026-01 | $40.71 | $34.78 | $5.93 | 24,274,625.0 | +10.03% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.44 | $33.62 | $3.82 | 25,924,727.0 | +5.05% |
| 2025-11 | $34.52 | $30.87 | $3.64 | 19,552,599.0 | +4.03% |
| 2025-10 | $36.84 | $32.16 | $4.68 | 24,951,058.0 | -7.85% |
| 2025-09 | $36.68 | $34.31 | $2.37 | 20,627,473.0 | -1.23% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
0.33%
자본화:
|
볼륨(24시간):