Stockscreener 앱 받기
29.10
0.14%
0.04
시간 외 거래:
29.10
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $29.64 | $28.78 | $0.86 | 1,468,355.0 | +0.14% |
| 2025-05-02 | $29.14 | $28.19 | $0.95 | 888,195.0 | +3.31% |
| 2025-05-01 | $28.41 | $27.50 | $0.915 | 1,506,493.0 | +1.55% |
| 2025-04-30 | $27.90 | $26.86 | $1.04 | 1,422,590.0 | -0.50% |
| 2025-04-29 | $27.95 | $27.08 | $0.87 | 1,400,788.0 | +1.27% |
| 2025-04-28 | $27.63 | $26.91 | $0.725 | 2,605,809.0 | +2.19% |
| 2025-04-25 | $27.05 | $26.06 | $0.99 | 5,898,483.0 | +1.66% |
| 2025-04-24 | $26.48 | $25.50 | $0.98 | 2,150,641.0 | +0.42% |
| 2025-04-23 | $27.12 | $25.88 | $1.25 | 3,087,148.0 | +3.29% |
| 2025-04-22 | $25.52 | $24.68 | $0.84 | 1,155,043.0 | +3.70% |
| 2025-04-21 | $24.67 | $24.01 | $0.6647 | 1,497,956.0 | -0.49% |
| 2025-04-17 | $25.19 | $24.53 | $0.6639 | 1,301,038.0 | -0.08% |
| 2025-04-16 | $24.94 | $24.45 | $0.49 | 1,573,206.0 | +0.16% |
| 2025-04-15 | $24.98 | $24.10 | $0.88 | 2,532,458.0 | +2.49% |
| 2025-04-14 | $24.30 | $23.40 | $0.90 | 2,120,248.0 | +1.05% |
| 2025-04-11 | $24.14 | $22.85 | $1.29 | 1,940,983.0 | -0.17% |
| 2025-04-10 | $25.74 | $23.14 | $2.59 | 2,431,333.0 | -9.37% |
| 2025-04-09 | $26.96 | $23.74 | $3.22 | 4,844,182.0 | +8.57% |
| 2025-04-08 | $26.02 | $23.95 | $2.07 | 2,786,091.0 | -2.84% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.64 | $27.50 | $2.14 | 5,331,398.0 | +5.05% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
0.30%
0.54%
자본화:
|
볼륨(24시간):