Stockscreener 앱 받기
35.75
0.75%
-0.27
시간 외 거래:
35.76
0.010
+0.03%
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $36.56 | $35.38 | $1.18 | 694,602.0 | -0.75% |
| 2025-09-04 | $36.02 | $35.51 | $0.51 | 666,383.0 | +1.27% |
| 2025-09-03 | $35.93 | $35.13 | $0.80 | 702,940.0 | +0.34% |
| 2025-09-02 | $35.51 | $34.90 | $0.61 | 1,231,838.0 | -0.78% |
| 2025-08-29 | $35.89 | $35.47 | $0.425 | 760,739.0 | +0.62% |
| 2025-08-28 | $35.94 | $35.23 | $0.705 | 564,026.0 | -0.48% |
| 2025-08-27 | $35.81 | $34.88 | $0.93 | 795,270.0 | +1.51% |
| 2025-08-26 | $35.44 | $34.73 | $0.71 | 859,288.0 | +0.63% |
| 2025-08-25 | $35.34 | $34.84 | $0.495 | 638,323.0 | -0.91% |
| 2025-08-22 | $35.41 | $33.45 | $1.96 | 1,482,776.0 | +5.79% |
| 2025-08-21 | $33.56 | $33.15 | $0.41 | 715,744.0 | -0.98% |
| 2025-08-20 | $33.94 | $33.31 | $0.63 | 1,059,795.0 | -0.41% |
| 2025-08-19 | $34.00 | $33.50 | $0.50 | 730,222.0 | +0.54% |
| 2025-08-18 | $33.66 | $33.27 | $0.39 | 921,726.0 | +0.03% |
| 2025-08-15 | $34.37 | $33.52 | $0.855 | 1,215,006.0 | -1.75% |
| 2025-08-14 | $34.26 | $33.53 | $0.73 | 955,518.0 | -0.20% |
| 2025-08-13 | $34.30 | $33.45 | $0.855 | 1,398,587.0 | +2.60% |
| 2025-08-12 | $33.47 | $32.22 | $1.25 | 1,027,946.0 | +4.70% |
| 2025-08-11 | $32.30 | $31.67 | $0.625 | 839,939.0 | -0.44% |
| 2025-08-08 | $32.05 | $31.42 | $0.63 | 1,409,893.0 | +2.07% |
Atlantic Union Bankshares Corp 주식 (AUB) 연도별 가격 이력
이 심층 분석에서는 Atlantic Union Bankshares Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Atlantic Union Bankshares Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $36.56 | $34.90 | $1.66 | 3,990,365.0 | +0.06% |
| 2025-08 | $35.94 | $30.39 | $5.55 | 23,138,421.0 | +12.71% |
| 2025-07 | $34.00 | $31.07 | $2.93 | 22,963,246.0 | +1.34% |
| 2025-06 | $32.73 | $29.35 | $3.38 | 38,374,814.0 | +4.20% |
| 2025-05 | $31.61 | $27.50 | $4.11 | 24,577,525.0 | +8.38% |
| 2025-04 | $31.05 | $22.85 | $8.20 | 49,785,989.0 | -11.05% |
| 2025-03 | $36.12 | $29.89 | $6.23 | 35,805,547.0 | -12.70% |
| 2025-02 | $39.22 | $34.82 | $4.40 | 15,440,871.0 | -5.56% |
| 2025-01 | $39.29 | $34.35 | $4.94 | 17,324,079.0 | -0.29% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.45 | $36.82 | $6.62 | 15,560,156.0 | -10.79% |
| 2024-11 | $44.54 | $36.67 | $7.87 | 17,759,718.0 | +12.25% |
| 2024-10 | $40.07 | $35.66 | $4.41 | 25,060,853.0 | +0.35% |
| 2024-09 | $39.69 | $35.87 | $3.82 | 7,688,704.0 | -5.07% |
| 2024-08 | $41.33 | $35.16 | $6.16 | 9,458,718.0 | -3.90% |
| 2024-07 | $42.50 | $32.26 | $10.24 | 11,581,619.0 | +25.69% |
| 2024-06 | $33.06 | $30.43 | $2.63 | 7,796,087.0 | +0.67% |
| 2024-05 | $34.73 | $31.06 | $3.67 | 6,143,430.0 | +2.71% |
| 2024-04 | $35.57 | $31.50 | $4.07 | 14,589,092.0 | -10.03% |
| 2024-03 | $35.85 | $32.40 | $3.45 | 6,595,395.0 | +6.16% |
| 2024-02 | $34.91 | $32.00 | $2.91 | 6,770,618.0 | -2.63% |
| 2024-01 | $37.29 | $33.45 | $3.84 | 6,224,130.0 | -6.51% |
Atlantic Union Bankshares Corp 주식 (AUB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.86 | $30.21 | $7.64 | 8,532,732.0 | +19.53% |
| 2023-11 | $32.50 | $28.23 | $4.27 | 6,221,189.0 | +6.11% |
| 2023-10 | $30.69 | $26.91 | $3.79 | 7,320,295.0 | +0.10% |
| 2023-09 | $30.73 | $27.84 | $2.89 | 8,644,805.0 | -3.07% |
| 2023-08 | $33.52 | $28.82 | $4.70 | 6,649,306.0 | -7.16% |
| 2023-07 | $32.12 | $25.27 | $6.85 | 11,287,307.0 | +23.24% |
| 2023-06 | $29.76 | $25.21 | $4.55 | 12,001,536.0 | +1.53% |
| 2023-05 | $28.62 | $23.32 | $5.30 | 11,402,879.0 | -10.69% |
| 2023-04 | $35.25 | $27.05 | $8.20 | 11,240,138.0 | -18.35% |
| 2023-03 | $38.30 | $32.48 | $5.82 | 28,757,501.0 | +0.00% |
2.13%
자본화:
|
볼륨(24시간):