loading

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $24.10 $24.10 $0.00 384.0 -0.17%
2025-07-02 $24.14 $24.14 $0.00 445.0 -0.25%
2025-07-01 $24.20 $24.20 $0.00 476.0 -3.20%
2025-06-30 $27.63 $25.00 $2.63 3,742.0 -1.11%
2025-06-27 $25.40 $24.49 $0.91 3,665.0 +2.10%
2025-06-26 $24.76 $23.99 $0.77 1,693.0 +3.17%
2025-06-25 $24.00 $22.23 $1.77 6,187.0 +6.71%
2025-06-24 $22.50 $21.51 $0.99 3,029.0 +3.64%
2025-06-23 $23.00 $21.70 $1.30 1,435.0 -5.36%
2025-06-20 $22.93 $21.25 $1.68 595.0 +5.58%
2025-06-17 $21.72 $21.72 $0.00 1,659.0 +1.91%
2025-06-16 $21.31 $21.31 $0.00 335.0 +0.66%
2025-06-13 $21.17 $21.16 $0.0101 417.0 -5.07%
2025-06-12 $22.30 $22.30 $0.00 712.0 +1.66%
2025-06-11 $22.21 $21.00 $1.21 2,338.0 -0.55%
2025-06-10 $22.75 $21.75 $0.995 7,548.0 +1.88%
2025-06-09 $22.00 $21.65 $0.35 1,729.0 +0.46%
2025-06-06 $21.55 $21.55 $0.00 8,759.0 -0.32%
2025-06-05 $21.62 $20.71 $0.91 1,160.0 +8.42%
2025-06-04 $21.44 $19.93 $1.51 1,600.0 -3.25%
2025-06-03 $21.11 $20.00 $1.11 9,386.0 -0.67%

Auburn National Bancorp Inc 주식 (AUBN) 연도별 가격 이력

이 심층 분석에서는 Auburn National Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Auburn National Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.20 $24.10 $0.10 1,305.0 -3.60%
2025-06 $27.63 $19.93 $7.70 62,324.0 +19.27%
2025-05 $21.00 $19.59 $1.41 22,288.0 +6.50%
2025-04 $21.98 $19.00 $2.98 45,332.0 -8.85%
2025-03 $21.75 $20.36 $1.39 31,805.0 +0.51%
2025-02 $21.74 $20.00 $1.74 46,079.0 -0.56%
2025-01 $23.89 $21.09 $2.80 90,968.0 -8.05%

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.40 $21.69 $3.71 62,258.0 +6.83%
2024-11 $24.00 $20.50 $3.50 67,639.0 +5.41%
2024-10 $23.25 $20.00 $3.25 166,031.0 -4.72%
2024-09 $25.25 $18.00 $7.25 147,836.0 +23.18%
2024-08 $19.38 $16.75 $2.63 119,249.0 -0.11%
2024-07 $19.50 $17.50 $2.00 48,956.0 +1.75%
2024-06 $19.00 $16.48 $2.52 94,189.0 -0.11%
2024-05 $20.99 $17.86 $3.13 71,783.0 -1.08%
2024-04 $19.42 $16.61 $2.81 101,215.0 -3.97%
2024-03 $21.20 $18.61 $2.59 68,136.0 -8.65%
2024-02 $21.45 $20.00 $1.45 25,009.0 +3.23%
2024-01 $21.75 $20.11 $1.64 53,472.0 -3.95%

Auburn National Bancorp Inc 주식 (AUBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.54 $19.10 $2.44 79,897.0 +0.19%
2023-11 $22.25 $20.29 $1.96 37,727.0 +2.07%
2023-10 $22.00 $20.81 $1.19 15,676.0 -3.21%
2023-09 $22.79 $20.53 $2.26 62,902.0 -2.32%
2023-08 $23.20 $21.50 $1.70 42,317.0 -0.86%
2023-07 $22.39 $20.56 $1.83 34,308.0 +4.42%
2023-06 $22.93 $18.80 $4.13 149,091.0 -4.41%
2023-05 $22.75 $20.50 $2.25 44,294.0 -1.16%
2023-04 $24.40 $22.11 $2.29 20,935.0 -0.71%
2023-03 $24.40 $22.46 $1.94 31,289.0 -6.67%
2023-02 $24.60 $23.50 $1.10 18,130.0 +0.00%
2023-01 $24.30 $22.50 $1.80 15,844.0 +5.57%
banks_regional DB
$29.12
price up icon 0.09%
banks_regional NWG
$13.32
price up icon 2.42%
banks_regional NU
$13.56
price up icon 0.74%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.59
price up icon 0.09%
banks_regional USB
$47.94
price up icon 0.85%
자본화:     |  볼륨(24시간):