9.62
price down icon2.04%   -0.20
after-market 시간 외 거래: 9.60 -0.02 -0.21%
loading

Audiocodes 주식 (AUDC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $9.78 $9.60 $0.18 39,120.0 -2.04%
2025-06-30 $9.85 $9.71 $0.14 42,909.0 +0.72%
2025-06-27 $9.76 $9.57 $0.19 18,555.0 +0.10%
2025-06-26 $9.79 $9.62 $0.165 51,932.0 +1.67%
2025-06-25 $9.63 $9.54 $0.09 32,122.0 -1.14%
2025-06-24 $9.69 $9.50 $0.19 48,909.0 +3.69%
2025-06-23 $9.37 $9.14 $0.2268 50,223.0 -1.01%
2025-06-20 $9.53 $9.29 $0.24 78,745.0 -0.11%
2025-06-18 $9.54 $9.39 $0.1494 69,619.0 +3.62%
2025-06-17 $9.35 $9.06 $0.2875 32,027.0 -1.94%
2025-06-16 $9.38 $9.22 $0.16 42,978.0 +4.49%
2025-06-13 $8.99 $8.81 $0.18 44,137.0 -1.77%
2025-06-12 $9.17 $9.00 $0.17 33,173.0 -1.84%
2025-06-11 $9.49 $9.23 $0.26 44,301.0 -1.81%
2025-06-10 $9.49 $9.29 $0.20 39,045.0 -1.16%
2025-06-09 $9.69 $9.50 $0.19 45,423.0 -1.25%
2025-06-06 $9.75 $9.42 $0.33 56,451.0 +1.58%
2025-06-05 $9.53 $9.43 $0.10 29,077.0 +0.00%
2025-06-04 $9.61 $9.45 $0.16 60,656.0 -0.84%
2025-06-03 $9.65 $9.39 $0.26 55,258.0 +0.74%

Audiocodes 주식 (AUDC) 연도별 가격 이력

이 심층 분석에서는 Audiocodes 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUDC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Audiocodes 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Audiocodes 주식 (AUDC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.78 $9.60 $0.18 39,120.0 +0.00%
2025-06 $9.85 $8.81 $1.04 961,925.0 +2.01%
2025-05 $9.84 $8.01 $1.83 1,383,599.0 +0.53%
2025-04 $9.73 $8.08 $1.65 2,326,660.0 -0.42%
2025-03 $11.06 $9.24 $1.82 1,464,433.0 -14.52%
2025-02 $12.72 $9.92 $2.80 2,516,389.0 +8.57%
2025-01 $11.23 $9.46 $1.77 1,866,986.0 +4.21%

Audiocodes 주식 (AUDC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.86 $8.95 $0.9065 1,467,129.0 +1.29%
2024-11 $9.43 $7.70 $1.73 2,056,854.0 +0.98%
2024-10 $9.99 $9.02 $0.97 1,591,271.0 -5.34%
2024-09 $10.63 $8.71 $1.92 1,552,100.0 -9.32%
2024-08 $11.40 $10.14 $1.26 1,179,344.0 -5.04%
2024-07 $11.52 $10.06 $1.46 2,010,282.0 +8.86%
2024-06 $10.51 $9.55 $0.96 1,375,697.0 +3.90%
2024-05 $11.50 $9.57 $1.93 1,721,318.0 -7.67%
2024-04 $13.11 $10.21 $2.90 1,182,677.0 -17.02%
2024-03 $14.04 $12.44 $1.60 1,131,952.0 -4.12%
2024-02 $14.45 $11.02 $3.43 2,365,365.0 +21.54%
2024-01 $12.41 $11.09 $1.32 1,687,266.0 -7.29%

Audiocodes 주식 (AUDC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.45 $10.93 $1.52 2,805,408.0 +6.53%
2023-11 $11.85 $7.74 $4.11 3,254,073.0 +44.15%
2023-10 $10.32 $7.14 $3.18 2,935,833.0 -22.26%
2023-09 $10.76 $9.73 $1.03 2,836,915.0 -2.22%
2023-08 $12.10 $10.12 $1.98 6,245,021.0 +2.99%
2023-07 $10.46 $8.98 $1.48 2,495,356.0 +9.97%
2023-06 $9.91 $8.50 $1.41 3,251,915.0 +6.53%
2023-05 $10.66 $8.05 $2.61 6,390,024.0 -15.98%
2023-04 $15.02 $9.67 $5.35 5,389,083.0 -32.36%
2023-03 $16.93 $13.86 $3.07 2,212,464.0 -6.63%
2023-02 $20.60 $15.98 $4.62 3,042,687.0 -15.75%
2023-01 $19.61 $17.20 $2.41 1,203,500.0 +7.15%
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
자본화:     |  볼륨(24시간):