Stockscreener 앱 받기
86.40
6.55%
-6.051
시간 외 거래:
86.11
-0.2874
-0.33%
Themes Gold Miners Etf 주식 (AUMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $86.53 | $82.76 | $3.77 | 26,142.0 | -6.55% |
| 2026-03-18 | $95.11 | $91.95 | $3.16 | 7,497.0 | -5.81% |
| 2026-03-17 | $100.9 | $97.88 | $2.98 | 2,719.0 | -1.24% |
| 2026-03-16 | $100.2 | $97.79 | $2.42 | 4,352.0 | +1.60% |
| 2026-03-13 | $102.3 | $97.80 | $4.51 | 10,731.0 | -6.67% |
| 2026-03-12 | $106.9 | $104.7 | $2.22 | 2,689.0 | -2.40% |
| 2026-03-11 | $109.0 | $105.9 | $3.12 | 4,867.0 | -1.90% |
| 2026-03-10 | $111.2 | $109.2 | $2.00 | 6,494.0 | +1.43% |
| 2026-03-09 | $107.9 | $103.2 | $4.72 | 7,401.0 | -0.08% |
| 2026-03-06 | $108.4 | $105.2 | $3.26 | 5,934.0 | +0.17% |
| 2026-03-05 | $111.9 | $105.3 | $6.53 | 9,971.0 | -4.67% |
| 2026-03-04 | $115.9 | $111.8 | $4.09 | 14,170.0 | +1.53% |
| 2026-03-03 | $114.3 | $108.2 | $6.06 | 23,769.0 | -8.40% |
| 2026-03-02 | $124.3 | $119.5 | $4.83 | 9,052.0 | -0.46% |
| 2026-02-27 | $122.5 | $120.0 | $2.52 | 7,053.0 | +2.12% |
| 2026-02-26 | $119.7 | $115.8 | $3.90 | 9,327.0 | +1.16% |
| 2026-02-25 | $119.8 | $117.4 | $2.45 | 3,054.0 | +1.03% |
| 2026-02-24 | $117.8 | $113.6 | $4.19 | 8,703.0 | +1.01% |
| 2026-02-23 | $116.0 | $112.0 | $4.05 | 14,371.0 | +4.81% |
| 2026-02-20 | $110.6 | $107.1 | $3.56 | 6,714.0 | +2.03% |
| 2026-02-19 | $108.4 | $105.2 | $3.23 | 2,879.0 | +1.95% |
| 2026-02-18 | $107.1 | $105.6 | $1.54 | 11,485.0 | +1.88% |
Themes Gold Miners Etf 주식 (AUMI) 연도별 가격 이력
이 심층 분석에서는 Themes Gold Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Themes Gold Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $124.3 | $82.76 | $41.52 | 161,930.0 | -29.31% |
| 2026-02 | $122.5 | $96.47 | $26.05 | 201,803.0 | +25.84% |
| 2026-01 | $119.5 | $88.83 | $30.68 | 199,560.0 | +5.63% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.30 | $85.05 | $13.25 | 174,061.0 | +3.38% |
| 2025-11 | $89.73 | $73.07 | $16.66 | 170,219.0 | +16.60% |
| 2025-10 | $90.56 | $73.11 | $17.45 | 455,722.0 | -3.86% |
| 2025-09 | $81.92 | $66.79 | $15.13 | 376,173.0 | +21.86% |
| 2025-08 | $66.79 | $52.60 | $14.19 | 105,033.0 | +26.73% |
| 2025-07 | $57.00 | $51.62 | $5.38 | 69,086.0 | -6.61% |
| 2025-06 | $62.05 | $52.73 | $9.32 | 143,433.0 | +0.62% |
| 2025-05 | $56.91 | $48.02 | $8.88 | 179,564.0 | +7.03% |
| 2025-04 | $57.96 | $42.08 | $15.88 | 439,094.0 | +8.94% |
| 2025-03 | $48.09 | $40.86 | $7.23 | 144,596.0 | +17.26% |
| 2025-02 | $44.39 | $39.64 | $4.75 | 95,241.0 | +0.67% |
| 2025-01 | $40.78 | $35.11 | $5.67 | 30,471.0 | +14.10% |
Themes Gold Miners Etf 주식 (AUMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.73 | $33.68 | $6.05 | 34,493.0 | -8.88% |
| 2024-11 | $39.71 | $34.50 | $5.21 | 58,064.0 | -5.30% |
| 2024-10 | $41.92 | $36.05 | $5.87 | 44,008.0 | +5.88% |
| 2024-09 | $39.34 | $32.85 | $6.49 | 47,529.0 | +6.56% |
| 2024-08 | $36.55 | $31.25 | $5.30 | 20,207.0 | +3.20% |
| 2024-07 | $36.15 | $31.28 | $4.87 | 19,041.0 | +8.90% |
| 2024-06 | $32.70 | $29.96 | $2.74 | 32,524.0 | -1.98% |
| 2024-05 | $33.78 | $29.97 | $3.81 | 42,186.0 | +5.60% |
| 2024-04 | $33.18 | $29.67 | $3.51 | 109,815.0 | +1.90% |
| 2024-03 | $29.70 | $24.25 | $5.45 | 82,954.0 | +22.27% |
| 2024-02 | $26.36 | $23.50 | $2.86 | 33,088.0 | -3.84% |
| 2024-01 | $27.43 | $24.51 | $2.92 | 40,995.0 | -8.03% |
0.14%
0.24%
자본화:
|
볼륨(24시간):