Stockscreener 앱 받기
6.05
1.47%
-0.09
시간 외 거래:
6.10
0.05
+0.83%
Aurora Innovation Inc 주식 (AUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $6.22 | $5.99 | $0.23 | 31,400,982.0 | -1.47% |
| 2026-06-16 | $6.41 | $6.00 | $0.4099 | 25,121,904.0 | -3.91% |
| 2026-06-15 | $6.48 | $6.25 | $0.235 | 33,024,301.0 | +4.24% |
| 2026-06-12 | $6.14 | $5.81 | $0.33 | 40,062,255.0 | +2.68% |
| 2026-06-11 | $6.11 | $5.81 | $0.30 | 22,179,898.0 | -1.32% |
| 2026-06-10 | $6.22 | $5.99 | $0.23 | 29,845,592.0 | -1.79% |
| 2026-06-09 | $6.36 | $5.97 | $0.39 | 59,901,294.0 | -1.60% |
| 2026-06-08 | $6.39 | $6.06 | $0.33 | 30,021,876.0 | -0.79% |
| 2026-06-05 | $6.72 | $6.18 | $0.535 | 41,086,641.0 | -7.75% |
| 2026-06-04 | $7.15 | $6.83 | $0.32 | 15,565,314.0 | -1.58% |
| 2026-06-03 | $7.39 | $6.81 | $0.585 | 38,106,390.0 | -9.97% |
| 2026-06-02 | $8.07 | $7.31 | $0.759 | 28,259,650.0 | +3.35% |
| 2026-06-01 | $7.60 | $7.12 | $0.48 | 25,139,147.0 | +1.77% |
| 2026-05-29 | $7.70 | $6.95 | $0.75 | 45,221,186.0 | +3.82% |
| 2026-05-28 | $7.39 | $6.70 | $0.69 | 45,589,459.0 | +3.82% |
| 2026-05-27 | $7.07 | $6.73 | $0.335 | 25,107,673.0 | -2.71% |
| 2026-05-26 | $7.25 | $6.98 | $0.2691 | 21,484,624.0 | -0.99% |
| 2026-05-22 | $7.46 | $7.03 | $0.4299 | 25,391,707.0 | -1.39% |
| 2026-05-21 | $7.36 | $7.00 | $0.36 | 22,821,976.0 | +0.70% |
| 2026-05-20 | $7.17 | $6.78 | $0.395 | 17,845,135.0 | +2.59% |
| 2026-05-19 | $7.38 | $6.82 | $0.56 | 31,059,452.0 | -6.47% |
Aurora Innovation Inc 주식 (AUR) 연도별 가격 이력
이 심층 분석에서는 Aurora Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aurora Innovation Inc 주식 (AUR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $8.07 | $5.81 | $2.26 | 451,116,226.0 | -17.57% |
| 2026-05 | $8.56 | $5.81 | $2.75 | 677,780,848.0 | +24.83% |
| 2026-04 | $6.33 | $3.95 | $2.38 | 423,106,605.0 | +42.72% |
| 2026-03 | $4.78 | $3.82 | $0.96 | 420,301,993.0 | -11.97% |
| 2026-02 | $4.97 | $3.75 | $1.22 | 334,969,690.0 | +11.43% |
| 2026-01 | $5.08 | $3.79 | $1.29 | 346,310,180.0 | +9.38% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.69 | $3.84 | $0.85 | 295,419,923.0 | -7.40% |
| 2025-11 | $5.42 | $3.60 | $1.82 | 328,181,220.0 | -20.04% |
| 2025-10 | $5.74 | $4.85 | $0.89 | 402,346,728.0 | -2.78% |
| 2025-09 | $6.42 | $5.35 | $1.07 | 347,047,575.0 | -4.26% |
| 2025-08 | $6.63 | $5.36 | $1.27 | 460,454,164.0 | -3.10% |
| 2025-07 | $6.64 | $5.00 | $1.64 | 381,468,318.0 | +10.88% |
| 2025-06 | $6.25 | $5.09 | $1.16 | 552,770,929.0 | -13.53% |
| 2025-05 | $8.25 | $5.86 | $2.39 | 601,888,468.0 | -16.30% |
| 2025-04 | $7.53 | $5.04 | $2.49 | 280,113,881.0 | +7.66% |
| 2025-03 | $7.88 | $5.87 | $2.01 | 251,766,010.0 | -7.50% |
| 2025-02 | $10.77 | $6.34 | $4.42 | 309,688,319.0 | +6.91% |
| 2025-01 | $9.83 | $6.07 | $3.76 | 325,857,099.0 | +7.94% |
Aurora Innovation Inc 주식 (AUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $5.82 | $2.62 | 230,764,844.0 | +0.00% |
| 2024-11 | $6.71 | $4.95 | $1.76 | 250,860,278.0 | +24.54% |
| 2024-10 | $7.00 | $4.75 | $2.25 | 169,588,243.0 | -12.25% |
| 2024-09 | $6.79 | $3.81 | $2.98 | 182,480,353.0 | +26.77% |
| 2024-08 | $4.85 | $3.25 | $1.60 | 236,591,254.0 | +16.75% |
| 2024-07 | $5.25 | $2.69 | $2.56 | 199,538,349.0 | +44.40% |
| 2024-06 | $2.87 | $2.10 | $0.77 | 243,774,895.0 | +15.90% |
| 2024-05 | $3.68 | $2.34 | $1.34 | 195,670,873.0 | -13.87% |
| 2024-04 | $3.29 | $2.72 | $0.57 | 165,661,952.0 | -1.60% |
| 2024-03 | $2.91 | $2.12 | $0.79 | 151,436,359.0 | +11.02% |
| 2024-02 | $3.48 | $2.45 | $1.03 | 135,592,149.0 | -15.05% |
| 2024-01 | $4.26 | $2.92 | $1.34 | 114,941,631.0 | -31.58% |
4.28%
자본화:
|
볼륨(24시간):