5.30
price up icon2.51%   0.13
after-market 시간 외 거래: 5.28 -0.02 -0.38%
loading

Aurora Innovation Inc 주식 (AUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.40 $5.13 $0.27 11,175,562.0 +2.51%
2025-07-02 $5.19 $5.03 $0.165 17,935,182.0 +2.38%
2025-07-01 $5.19 $5.00 $0.19 21,757,492.0 -3.63%
2025-06-30 $5.41 $5.16 $0.25 25,344,065.0 +1.35%
2025-06-27 $5.48 $5.14 $0.3399 162,127,146.0 -4.26%
2025-06-26 $5.42 $5.21 $0.2063 16,381,793.0 +2.08%
2025-06-25 $5.49 $5.23 $0.255 14,280,040.0 -2.94%
2025-06-24 $5.63 $5.42 $0.205 31,141,282.0 +0.55%
2025-06-23 $5.55 $5.09 $0.46 27,257,407.0 +3.83%
2025-06-20 $5.40 $5.19 $0.2125 27,844,769.0 -2.06%
2025-06-18 $5.54 $5.26 $0.28 31,120,574.0 -0.37%
2025-06-17 $5.54 $5.32 $0.22 20,850,598.0 -3.60%
2025-06-16 $5.68 $5.40 $0.28 16,896,046.0 +1.65%
2025-06-13 $5.70 $5.45 $0.25 14,385,493.0 -4.04%
2025-06-12 $5.85 $5.67 $0.1752 14,444,792.0 -3.23%
2025-06-11 $6.25 $5.86 $0.3899 19,256,581.0 -1.18%
2025-06-10 $6.00 $5.82 $0.18 17,317,366.0 +1.19%
2025-06-09 $6.09 $5.82 $0.27 21,883,353.0 +0.17%
2025-06-06 $5.97 $5.83 $0.145 12,205,361.0 +3.89%
2025-06-05 $5.91 $5.57 $0.3387 15,682,558.0 -2.75%
2025-06-04 $5.92 $5.74 $0.185 16,113,160.0 +0.69%
2025-06-03 $5.97 $5.64 $0.325 24,321,584.0 -1.54%

Aurora Innovation Inc 주식 (AUR) 연도별 가격 이력

이 심층 분석에서는 Aurora Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aurora Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aurora Innovation Inc 주식 (AUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.40 $5.00 $0.40 62,043,798.0 +1.15%
2025-06 $6.25 $5.09 $1.16 552,770,929.0 -13.53%
2025-05 $8.25 $5.86 $2.39 601,888,468.0 -16.30%
2025-04 $7.53 $5.04 $2.49 280,113,881.0 +7.66%
2025-03 $7.88 $5.87 $2.01 251,766,010.0 -7.50%
2025-02 $10.77 $6.34 $4.42 309,688,319.0 +6.91%
2025-01 $9.83 $6.07 $3.76 325,857,099.0 +7.94%

Aurora Innovation Inc 주식 (AUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.44 $5.82 $2.62 230,764,844.0 +0.00%
2024-11 $6.71 $4.95 $1.76 250,860,278.0 +24.54%
2024-10 $7.00 $4.75 $2.25 169,588,243.0 -12.25%
2024-09 $6.79 $3.81 $2.98 182,480,353.0 +26.77%
2024-08 $4.85 $3.25 $1.60 236,591,254.0 +16.75%
2024-07 $5.25 $2.69 $2.56 199,538,349.0 +44.40%
2024-06 $2.87 $2.10 $0.77 243,774,895.0 +15.90%
2024-05 $3.68 $2.34 $1.34 195,670,873.0 -13.87%
2024-04 $3.29 $2.72 $0.57 165,661,952.0 -1.60%
2024-03 $2.91 $2.12 $0.79 151,436,359.0 +11.02%
2024-02 $3.48 $2.45 $1.03 135,592,149.0 -15.05%
2024-01 $4.26 $2.92 $1.34 114,941,631.0 -31.58%

Aurora Innovation Inc 주식 (AUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.81 $2.14 $2.67 170,575,250.0 +99.54%
2023-11 $2.40 $1.72 $0.6738 131,775,935.0 +25.14%
2023-10 $2.37 $1.60 $0.77 114,993,447.0 -25.53%
2023-09 $3.92 $2.29 $1.63 215,519,965.0 -25.87%
2023-08 $3.79 $2.78 $1.01 174,540,544.0 -3.35%
2023-07 $3.54 $2.53 $1.01 208,585,134.0 +11.56%
2023-06 $2.98 $1.34 $1.64 170,561,142.0 +108.51%
2023-05 $1.62 $1.30 $0.32 40,214,144.0 -1.40%
2023-04 $1.69 $1.20 $0.49 26,288,212.0 +2.88%
2023-03 $1.59 $1.14 $0.45 30,990,750.0 -10.90%
2023-02 $2.17 $1.33 $0.84 52,586,179.0 -14.29%
2023-01 $1.93 $1.14 $0.79 42,585,355.0 +50.41%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
자본화:     |  볼륨(24시간):