45.28
price up icon1.30%   0.58
after-market 시간 외 거래: 45.28
loading

Global X Adaptive U S Factor Etf 주식 (AUSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $45.72 $44.64 $1.08 66,615.0 +1.30%
2025-06-30 $44.72 $44.43 $0.29 23,482.0 +0.79%
2025-06-27 $44.52 $44.12 $0.4008 29,128.0 +0.18%
2025-06-26 $44.58 $44.06 $0.515 32,139.0 +0.75%
2025-06-25 $44.28 $43.88 $0.40 36,058.0 -0.84%
2025-06-24 $44.38 $44.05 $0.3299 51,882.0 +0.61%
2025-06-23 $44.05 $43.58 $0.47 48,648.0 +0.96%
2025-06-20 $43.84 $43.53 $0.31 103,394.0 +0.09%
2025-06-18 $43.83 $43.52 $0.3057 57,716.0 +0.09%
2025-06-17 $43.82 $43.46 $0.3625 33,823.0 -0.91%
2025-06-16 $43.99 $43.72 $0.2699 71,152.0 +0.50%
2025-06-13 $43.96 $43.49 $0.47 69,259.0 -0.93%
2025-06-12 $44.15 $43.69 $0.46 38,842.0 +0.39%
2025-06-11 $44.04 $43.75 $0.2899 24,525.0 -0.14%
2025-06-10 $44.10 $43.75 $0.35 164,771.0 +0.34%
2025-06-09 $43.99 $43.60 $0.39 39,440.0 -0.02%
2025-06-06 $43.88 $43.54 $0.34 34,042.0 +1.27%
2025-06-05 $43.59 $43.22 $0.375 38,065.0 -0.41%
2025-06-04 $43.74 $43.38 $0.36 148,068.0 -0.39%
2025-06-03 $43.69 $43.23 $0.46 79,648.0 +0.88%

Global X Adaptive U S Factor Etf 주식 (AUSF) 연도별 가격 이력

이 심층 분석에서는 Global X Adaptive U S Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Adaptive U S Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Adaptive U S Factor Etf 주식 (AUSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.72 $44.64 $1.08 66,615.0 +0.00%
2025-06 $45.72 $42.95 $2.77 1,244,740.0 +4.14%
2025-05 $44.18 $42.26 $1.92 1,640,855.0 +2.35%
2025-04 $43.92 $38.55 $5.37 1,730,574.0 -2.68%
2025-03 $44.15 $41.90 $2.25 793,866.0 -0.34%
2025-02 $43.99 $42.91 $1.08 2,289,823.0 +0.25%
2025-01 $44.10 $41.54 $2.56 940,162.0 +4.03%

Global X Adaptive U S Factor Etf 주식 (AUSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.08 $41.55 $3.53 644,308.0 -6.76%
2024-11 $45.31 $42.13 $3.18 850,685.0 +5.02%
2024-10 $43.92 $42.00 $1.92 732,170.0 +0.23%
2024-09 $42.80 $40.45 $2.35 652,212.0 +0.52%
2024-08 $42.49 $39.66 $2.83 884,143.0 +1.00%
2024-07 $42.41 $39.31 $3.10 732,567.0 +6.01%
2024-06 $40.18 $38.84 $1.34 408,434.0 -0.66%
2024-05 $40.35 $38.87 $1.48 617,933.0 +2.46%
2024-04 $41.71 $38.55 $3.16 697,840.0 -4.62%
2024-03 $40.99 $38.70 $2.29 523,310.0 +4.48%
2024-02 $39.30 $37.53 $1.77 532,955.0 +3.32%
2024-01 $38.65 $36.38 $2.27 375,467.0 +1.83%

Global X Adaptive U S Factor Etf 주식 (AUSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.50 $34.44 $3.06 258,834.0 +8.17%
2023-11 $34.52 $31.39 $3.13 462,828.0 +9.96%
2023-10 $32.04 $30.61 $1.43 159,036.0 -0.67%
2023-09 $33.12 $31.41 $1.71 186,105.0 -4.75%
2023-08 $33.12 $31.99 $1.13 133,488.0 -0.30%
2023-07 $33.14 $31.20 $1.94 224,592.0 +4.09%
2023-06 $31.92 $29.54 $2.38 96,232.0 +7.85%
2023-05 $30.91 $29.43 $1.48 212,957.0 -3.90%
2023-04 $31.34 $30.27 $1.07 121,094.0 +1.38%
2023-03 $30.38 $28.87 $1.51 305,766.0 +1.04%
2023-02 $31.07 $29.89 $1.18 159,803.0 -3.34%
2023-01 $31.35 $30.53 $0.8172 196,863.0 -0.17%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):