Stockscreener 앱 받기
1.22
4.27%
0.05
시간 외 거래:
1.22
Austin Gold Corp 주식 (AUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.24 | $1.18 | $0.065 | 68,045.0 | +4.27% |
| 2025-05-02 | $1.20 | $1.16 | $0.04 | 43,827.0 | -1.35% |
| 2025-05-01 | $1.26 | $1.16 | $0.1009 | 85,932.0 | -1.98% |
| 2025-04-30 | $1.23 | $1.18 | $0.0431 | 23,799.0 | +0.83% |
| 2025-04-29 | $1.24 | $1.18 | $0.0648 | 48,284.0 | -3.23% |
| 2025-04-28 | $1.27 | $1.22 | $0.0451 | 18,652.0 | -0.50% |
| 2025-04-25 | $1.26 | $1.21 | $0.05 | 42,632.0 | +0.50% |
| 2025-04-24 | $1.26 | $1.17 | $0.0882 | 80,134.0 | +9.73% |
| 2025-04-23 | $1.26 | $1.13 | $0.13 | 167,428.0 | -7.38% |
| 2025-04-22 | $1.39 | $1.20 | $0.185 | 102,466.0 | -7.58% |
| 2025-04-21 | $1.44 | $1.30 | $0.1433 | 70,380.0 | -4.35% |
| 2025-04-17 | $1.44 | $1.35 | $0.0899 | 137,090.0 | -2.11% |
| 2025-04-16 | $1.54 | $1.31 | $0.23 | 333,688.0 | +9.28% |
| 2025-04-15 | $1.34 | $1.28 | $0.058 | 36,946.0 | -5.15% |
| 2025-04-14 | $1.39 | $1.30 | $0.09 | 48,371.0 | +0.74% |
| 2025-04-11 | $1.41 | $1.30 | $0.11 | 113,532.0 | +4.65% |
| 2025-04-10 | $1.35 | $1.17 | $0.1784 | 89,929.0 | +6.61% |
| 2025-04-09 | $1.31 | $1.08 | $0.2311 | 134,817.0 | +9.01% |
| 2025-04-08 | $1.15 | $1.07 | $0.08 | 36,062.0 | +1.83% |
| 2025-04-07 | $1.17 | $1.05 | $0.12 | 97,805.0 | +0.92% |
Austin Gold Corp 주식 (AUST) 연도별 가격 이력
이 심층 분석에서는 Austin Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Austin Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Austin Gold Corp 주식 (AUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.26 | $1.16 | $0.1009 | 265,849.0 | +0.83% |
| 2025-04 | $1.54 | $1.05 | $0.49 | 2,080,367.0 | -6.92% |
| 2025-03 | $1.70 | $1.11 | $0.5865 | 2,733,601.0 | +4.84% |
| 2025-02 | $1.80 | $1.15 | $0.6501 | 2,438,235.0 | -8.15% |
| 2025-01 | $1.54 | $1.05 | $0.49 | 2,489,535.0 | +7.57% |
Austin Gold Corp 주식 (AUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.03 | $1.12 | $0.9113 | 2,474,019.0 | -34.87% |
| 2024-11 | $3.10 | $1.52 | $1.58 | 4,079,780.0 | -29.60% |
| 2024-10 | $3.19 | $1.17 | $2.02 | 9,801,807.0 | +142.98% |
| 2024-09 | $1.16 | $0.85 | $0.31 | 964,382.0 | +15.21% |
| 2024-08 | $1.10 | $0.80 | $0.30 | 851,559.0 | +1.48% |
| 2024-07 | $1.22 | $0.9501 | $0.2698 | 1,183,740.0 | -18.74% |
| 2024-06 | $1.20 | $0.79 | $0.41 | 2,357,093.0 | +33.59% |
| 2024-05 | $1.22 | $0.8902 | $0.3298 | 1,914,022.0 | -11.93% |
| 2024-04 | $1.50 | $0.8223 | $0.6777 | 3,580,752.0 | -15.70% |
| 2024-03 | $1.66 | $0.807 | $0.853 | 2,773,246.0 | +42.35% |
| 2024-02 | $0.99 | $0.62 | $0.37 | 1,045,257.0 | +18.88% |
| 2024-01 | $0.74 | $0.63 | $0.11 | 239,399.0 | -3.38% |
Austin Gold Corp 주식 (AUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.86 | $0.65 | $0.21 | 305,920.0 | -8.64% |
| 2023-11 | $0.84 | $0.633 | $0.207 | 284,717.0 | +14.08% |
| 2023-10 | $0.8497 | $0.5401 | $0.3096 | 406,167.0 | -5.17% |
| 2023-09 | $0.85 | $0.7211 | $0.1289 | 236,849.0 | -9.80% |
| 2023-08 | $0.88 | $0.715 | $0.165 | 379,075.0 | -5.28% |
| 2023-07 | $0.9699 | $0.837 | $0.1329 | 389,234.0 | -1.59% |
| 2023-06 | $1.10 | $0.85 | $0.2491 | 593,234.0 | -12.70% |
| 2023-05 | $1.29 | $0.9301 | $0.3599 | 2,278,232.0 | +0.00% |
| 2023-04 | $1.80 | $0.95 | $0.85 | 7,088,984.0 | -10.53% |
| 2023-03 | $1.45 | $0.8577 | $0.5923 | 2,922,893.0 | +29.56% |
| 2023-02 | $1.10 | $0.836 | $0.2623 | 508,911.0 | -19.27% |
| 2023-01 | $1.29 | $0.97 | $0.32 | 1,009,252.0 | +15.49% |
1.55%
자본화:
|
볼륨(24시간):