2.29
price up icon0.44%   0.01
after-market 시간 외 거래: 2.27 -0.02 -0.87%
loading

Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.34 $2.19 $0.145 1,606,108.0 +0.44%
2025-06-30 $2.35 $2.23 $0.11 2,316,888.0 -1.30%
2025-06-27 $2.33 $2.24 $0.095 1,556,101.0 +0.00%
2025-06-26 $2.34 $2.25 $0.085 1,330,218.0 -0.43%
2025-06-25 $2.32 $2.19 $0.13 1,712,766.0 +2.20%
2025-06-24 $2.28 $2.17 $0.11 1,510,278.0 +2.71%
2025-06-23 $2.21 $2.01 $0.2042 2,231,040.0 +7.80%
2025-06-20 $2.09 $2.00 $0.0885 1,781,179.0 -0.49%
2025-06-18 $2.10 $1.98 $0.125 1,527,964.0 +1.48%
2025-06-17 $2.07 $2.00 $0.07 2,695,414.0 -0.98%
2025-06-16 $2.15 $2.00 $0.15 2,752,224.0 -3.30%
2025-06-13 $2.18 $2.05 $0.1292 1,893,725.0 -1.40%
2025-06-12 $2.26 $2.12 $0.1374 2,811,033.0 -4.02%
2025-06-11 $2.37 $2.21 $0.16 2,723,102.0 -3.86%
2025-06-10 $2.42 $2.26 $0.16 2,326,643.0 -0.85%
2025-06-09 $2.39 $2.26 $0.13 2,730,674.0 +0.43%
2025-06-06 $2.43 $2.28 $0.15 2,653,358.0 +3.54%
2025-06-05 $2.27 $2.04 $0.23 3,127,644.0 +8.13%
2025-06-04 $2.21 $2.06 $0.145 3,615,746.0 +0.97%
2025-06-03 $2.17 $1.94 $0.225 5,899,930.0 +8.38%

Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력

이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.34 $2.19 $0.145 1,606,108.0 +0.00%
2025-06 $2.43 $1.75 $0.685 50,804,520.0 +30.86%
2025-05 $1.79 $1.15 $0.64 48,566,962.0 +24.11%
2025-04 $1.72 $1.10 $0.615 47,213,796.0 -9.03%
2025-03 $2.13 $1.52 $0.61 26,680,987.0 -10.40%
2025-02 $2.23 $1.68 $0.55 24,182,922.0 -21.72%
2025-01 $2.80 $2.11 $0.69 22,088,346.0 -5.96%

Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.45 $2.07 $1.38 36,281,609.0 -33.43%
2024-11 $4.12 $2.69 $1.43 47,134,416.0 -1.48%
2024-10 $5.00 $3.33 $1.67 29,273,849.0 -7.16%
2024-09 $4.53 $3.38 $1.16 14,254,919.0 -7.63%
2024-08 $4.83 $3.55 $1.28 15,460,239.0 -16.20%
2024-07 $4.83 $3.29 $1.54 27,292,395.0 +34.77%
2024-06 $4.78 $3.12 $1.65 26,344,917.0 -16.95%
2024-05 $4.84 $3.62 $1.21 34,621,298.0 +13.86%
2024-04 $6.31 $3.61 $2.70 36,612,544.0 -42.32%
2024-03 $6.62 $5.30 $1.33 22,244,790.0 +6.33%
2024-02 $7.37 $5.56 $1.81 49,494,357.0 -0.33%
2024-01 $7.45 $5.41 $2.04 27,099,394.0 -6.52%

Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.94 $3.80 $3.14 24,828,035.0 +50.47%
2023-11 $4.83 $2.77 $2.06 25,484,173.0 +51.77%
2023-10 $2.86 $2.01 $0.85 7,627,623.0 +21.03%
2023-09 $3.41 $2.23 $1.18 6,314,673.0 -27.41%
2023-08 $3.38 $2.63 $0.7525 8,916,412.0 -0.62%
2023-07 $3.28 $2.39 $0.89 10,007,294.0 +35.71%
2023-06 $3.26 $2.21 $1.04 13,316,990.0 -23.47%
2023-05 $3.45 $1.78 $1.67 22,132,080.0 +71.82%
2023-04 $1.96 $1.61 $0.35 6,753,576.0 -1.63%
2023-03 $2.15 $1.70 $0.45 12,097,331.0 -5.15%
2023-02 $2.41 $1.83 $0.58 13,071,967.0 -9.77%
2023-01 $2.15 $1.77 $0.38 10,644,971.0 +13.16%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
자본화:     |  볼륨(24시간):