Stockscreener 앱 받기
1.33
1.48%
-0.02
시간 외 거래:
1.33
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.37 | $1.30 | $0.0693 | 1,339,762.0 | -1.48% |
| 2025-05-02 | $1.44 | $1.34 | $0.095 | 3,017,799.0 | +0.00% |
| 2025-05-01 | $1.43 | $1.33 | $0.10 | 1,355,421.0 | -4.26% |
| 2025-04-30 | $1.41 | $1.27 | $0.14 | 1,732,713.0 | +7.63% |
| 2025-04-29 | $1.39 | $1.29 | $0.10 | 2,156,391.0 | -5.76% |
| 2025-04-28 | $1.41 | $1.29 | $0.12 | 2,288,930.0 | +4.51% |
| 2025-04-25 | $1.41 | $1.30 | $0.11 | 2,728,704.0 | -5.00% |
| 2025-04-24 | $1.56 | $1.34 | $0.22 | 3,274,512.0 | -7.28% |
| 2025-04-23 | $1.72 | $1.42 | $0.30 | 2,582,974.0 | -5.63% |
| 2025-04-22 | $1.60 | $1.46 | $0.15 | 3,171,972.0 | +11.11% |
| 2025-04-21 | $1.53 | $1.41 | $0.1199 | 1,638,251.0 | +0.70% |
| 2025-04-17 | $1.49 | $1.33 | $0.155 | 1,166,007.0 | +5.93% |
| 2025-04-16 | $1.44 | $1.32 | $0.1197 | 1,109,149.0 | -3.57% |
| 2025-04-15 | $1.45 | $1.34 | $0.11 | 1,344,843.0 | +4.48% |
| 2025-04-14 | $1.40 | $1.29 | $0.105 | 1,076,796.0 | -1.47% |
| 2025-04-11 | $1.36 | $1.10 | $0.255 | 4,469,873.0 | +19.30% |
| 2025-04-10 | $1.28 | $1.13 | $0.15 | 2,071,901.0 | -5.79% |
| 2025-04-09 | $1.27 | $1.14 | $0.135 | 5,174,329.0 | +2.54% |
| 2025-04-08 | $1.36 | $1.18 | $0.18 | 1,763,284.0 | -9.92% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 연도별 가격 이력
이 심층 분석에서는 Autolus Therapeutics Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AUTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autolus Therapeutics Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.44 | $1.30 | $0.14 | 7,052,744.0 | -5.67% |
| 2025-04 | $1.72 | $1.10 | $0.615 | 47,213,796.0 | -9.03% |
| 2025-03 | $2.13 | $1.52 | $0.61 | 26,680,987.0 | -10.40% |
| 2025-02 | $2.23 | $1.68 | $0.55 | 24,182,922.0 | -21.72% |
| 2025-01 | $2.80 | $2.11 | $0.69 | 22,088,346.0 | -5.96% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $2.07 | $1.38 | 36,281,609.0 | -33.43% |
| 2024-11 | $4.12 | $2.69 | $1.43 | 47,134,416.0 | -1.48% |
| 2024-10 | $5.00 | $3.33 | $1.67 | 29,273,849.0 | -7.16% |
| 2024-09 | $4.53 | $3.38 | $1.16 | 14,254,919.0 | -7.63% |
| 2024-08 | $4.83 | $3.55 | $1.28 | 15,460,239.0 | -16.20% |
| 2024-07 | $4.83 | $3.29 | $1.54 | 27,292,395.0 | +34.77% |
| 2024-06 | $4.78 | $3.12 | $1.65 | 26,344,917.0 | -16.95% |
| 2024-05 | $4.84 | $3.62 | $1.21 | 34,621,298.0 | +13.86% |
| 2024-04 | $6.31 | $3.61 | $2.70 | 36,612,544.0 | -42.32% |
| 2024-03 | $6.62 | $5.30 | $1.33 | 22,244,790.0 | +6.33% |
| 2024-02 | $7.37 | $5.56 | $1.81 | 49,494,357.0 | -0.33% |
| 2024-01 | $7.45 | $5.41 | $2.04 | 27,099,394.0 | -6.52% |
Autolus Therapeutics Plc Adr 주식 (AUTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.94 | $3.80 | $3.14 | 24,828,035.0 | +50.47% |
| 2023-11 | $4.83 | $2.77 | $2.06 | 25,484,173.0 | +51.77% |
| 2023-10 | $2.86 | $2.01 | $0.85 | 7,627,623.0 | +21.03% |
| 2023-09 | $3.41 | $2.23 | $1.18 | 6,314,673.0 | -27.41% |
| 2023-08 | $3.38 | $2.63 | $0.7525 | 8,916,412.0 | -0.62% |
| 2023-07 | $3.28 | $2.39 | $0.89 | 10,007,294.0 | +35.71% |
| 2023-06 | $3.26 | $2.21 | $1.04 | 13,316,990.0 | -23.47% |
| 2023-05 | $3.45 | $1.78 | $1.67 | 22,132,080.0 | +71.82% |
| 2023-04 | $1.96 | $1.61 | $0.35 | 6,753,576.0 | -1.63% |
| 2023-03 | $2.15 | $1.70 | $0.45 | 12,097,331.0 | -5.15% |
| 2023-02 | $2.41 | $1.83 | $0.58 | 13,071,967.0 | -9.77% |
| 2023-01 | $2.15 | $1.77 | $0.38 | 10,644,971.0 | +13.16% |
0.39%
3.66%
자본화:
|
볼륨(24시간):