Stockscreener 앱 받기
6.14
5.68%
0.33
시장 영업 전:
6.54
0.40
+6.51%
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.46 | $5.73 | $0.7299 | 2,493,915.0 | +5.68% |
| 2025-08-07 | $6.20 | $5.22 | $0.98 | 14,371,927.0 | +49.36% |
| 2025-08-06 | $3.96 | $3.74 | $0.225 | 487,665.0 | +2.91% |
| 2025-08-05 | $3.92 | $3.77 | $0.15 | 354,970.0 | -1.05% |
| 2025-08-04 | $3.86 | $3.73 | $0.125 | 323,918.0 | +2.14% |
| 2025-08-01 | $3.94 | $3.73 | $0.21 | 467,256.0 | -5.79% |
| 2025-07-31 | $4.07 | $3.96 | $0.11 | 411,884.0 | -0.50% |
| 2025-07-30 | $4.08 | $3.96 | $0.12 | 448,003.0 | -0.75% |
| 2025-07-29 | $4.04 | $3.96 | $0.0769 | 264,113.0 | +1.77% |
| 2025-07-28 | $4.02 | $3.92 | $0.10 | 224,964.0 | -0.25% |
| 2025-07-25 | $3.97 | $3.88 | $0.09 | 231,940.0 | +0.51% |
| 2025-07-24 | $4.05 | $3.93 | $0.1157 | 377,263.0 | -3.43% |
| 2025-07-23 | $4.11 | $4.07 | $0.045 | 229,180.0 | +1.49% |
| 2025-07-22 | $4.11 | $3.95 | $0.1511 | 318,957.0 | -0.25% |
| 2025-07-21 | $4.35 | $4.02 | $0.3299 | 427,807.0 | +1.77% |
| 2025-07-18 | $4.05 | $3.95 | $0.10 | 271,136.0 | -1.49% |
| 2025-07-17 | $4.08 | $3.96 | $0.125 | 318,069.0 | +0.75% |
| 2025-07-16 | $4.15 | $3.89 | $0.26 | 482,354.0 | -1.24% |
| 2025-07-15 | $4.13 | $3.98 | $0.15 | 560,493.0 | -0.74% |
| 2025-07-14 | $4.09 | $3.98 | $0.105 | 370,487.0 | +0.25% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 연도별 가격 이력
이 심층 분석에서는 Aveanna Healthcare Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aveanna Healthcare Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.46 | $3.73 | $2.73 | 20,993,566.0 | +54.66% |
| 2025-07 | $5.13 | $3.88 | $1.25 | 9,151,618.0 | -24.09% |
| 2025-06 | $5.86 | $4.57 | $1.29 | 10,968,768.0 | -1.88% |
| 2025-05 | $6.11 | $4.47 | $1.64 | 12,924,628.0 | +15.62% |
| 2025-04 | $5.69 | $4.15 | $1.54 | 5,248,924.0 | -14.94% |
| 2025-03 | $5.69 | $3.67 | $2.02 | 8,662,045.0 | +27.23% |
| 2025-02 | $5.06 | $3.98 | $1.08 | 3,556,025.0 | -7.39% |
| 2025-01 | $5.00 | $4.31 | $0.688 | 3,175,809.0 | +0.66% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.95 | $4.28 | $1.67 | 4,041,233.0 | -21.34% |
| 2024-11 | $6.19 | $4.37 | $1.82 | 6,283,662.0 | +24.95% |
| 2024-10 | $5.54 | $4.09 | $1.45 | 5,426,846.0 | -10.58% |
| 2024-09 | $5.95 | $4.80 | $1.15 | 7,640,150.0 | -7.96% |
| 2024-08 | $5.87 | $2.61 | $3.26 | 8,054,231.0 | +34.20% |
| 2024-07 | $4.70 | $2.46 | $2.24 | 5,751,234.0 | +52.54% |
| 2024-06 | $2.95 | $2.32 | $0.63 | 2,789,255.0 | +5.75% |
| 2024-05 | $3.07 | $2.19 | $0.88 | 1,833,078.0 | +16.00% |
| 2024-04 | $2.66 | $2.11 | $0.55 | 1,940,719.0 | -9.64% |
| 2024-03 | $2.61 | $2.09 | $0.5199 | 2,140,064.0 | +5.06% |
| 2024-02 | $2.70 | $2.00 | $0.698 | 1,558,787.0 | +3.04% |
| 2024-01 | $2.85 | $2.09 | $0.7598 | 1,974,713.0 | -14.18% |
Aveanna Healthcare Holdings Inc 주식 (AVAH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.00 | $2.18 | $0.82 | 2,823,366.0 | -1.83% |
| 2023-11 | $2.96 | $1.38 | $1.58 | 3,564,610.0 | +97.83% |
| 2023-10 | $1.42 | $0.85 | $0.57 | 6,529,859.0 | +15.97% |
| 2023-09 | $1.50 | $1.14 | $0.36 | 2,584,660.0 | -17.36% |
| 2023-08 | $2.05 | $1.41 | $0.64 | 2,408,877.0 | -16.76% |
| 2023-07 | $1.88 | $1.41 | $0.47 | 1,827,832.0 | +2.37% |
| 2023-06 | $1.98 | $1.14 | $0.84 | 4,420,697.0 | +43.22% |
| 2023-05 | $1.30 | $0.9612 | $0.3388 | 4,601,138.0 | -4.07% |
| 2023-04 | $1.30 | $0.95 | $0.355 | 10,353,529.0 | +18.27% |
| 2023-03 | $2.05 | $0.95 | $1.10 | 15,078,214.0 | -14.75% |
| 2023-02 | $1.33 | $1.05 | $0.28 | 4,236,400.0 | +0.00% |
| 2023-01 | $1.65 | $0.70 | $0.95 | 9,205,073.0 | +56.41% |
0.06%
자본화:
|
볼륨(24시간):