Stockscreener 앱 받기
3.2685
1.06%
-0.0215
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $3.30 | $3.24 | $0.06 | 655.0 | -1.52% |
| 2025-09-03 | $3.35 | $3.26 | $0.086 | 41,280.0 | -1.79% |
| 2025-09-02 | $3.35 | $3.30 | $0.05 | 26,140.0 | +0.60% |
| 2025-08-29 | $3.35 | $3.30 | $0.05 | 12,794.0 | -0.89% |
| 2025-08-28 | $3.38 | $3.31 | $0.069 | 15,837.0 | -0.59% |
| 2025-08-27 | $3.43 | $3.28 | $0.1478 | 99,407.0 | +1.81% |
| 2025-08-26 | $3.33 | $3.25 | $0.08 | 49,219.0 | +1.90% |
| 2025-08-25 | $3.29 | $3.25 | $0.0385 | 16,157.0 | -1.27% |
| 2025-08-22 | $3.32 | $3.25 | $0.07 | 42,977.0 | +0.92% |
| 2025-08-21 | $3.30 | $3.23 | $0.0693 | 25,868.0 | -0.61% |
| 2025-08-20 | $3.29 | $3.22 | $0.07 | 35,358.0 | +1.23% |
| 2025-08-19 | $3.35 | $3.22 | $0.13 | 81,655.0 | -1.22% |
| 2025-08-18 | $3.33 | $3.18 | $0.1517 | 78,332.0 | +4.11% |
| 2025-08-15 | $3.19 | $3.09 | $0.1028 | 30,405.0 | -0.63% |
| 2025-08-14 | $3.18 | $3.01 | $0.17 | 41,343.0 | +0.95% |
| 2025-08-13 | $3.15 | $3.04 | $0.105 | 173,315.0 | +3.28% |
| 2025-08-12 | $3.06 | $2.96 | $0.10 | 52,912.0 | +0.99% |
| 2025-08-11 | $3.08 | $2.98 | $0.0998 | 237,746.0 | +0.00% |
| 2025-08-08 | $3.02 | $2.89 | $0.13 | 196,399.0 | +2.37% |
| 2025-08-07 | $2.95 | $2.88 | $0.0687 | 30,406.0 | +1.72% |
| 2025-08-06 | $2.93 | $2.85 | $0.08 | 73,757.0 | +1.05% |
| 2025-08-05 | $2.88 | $2.81 | $0.07 | 29,560.0 | -0.35% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 연도별 가격 이력
이 심층 분석에서는 Grupo Aval Acciones Y Valores S A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Grupo Aval Acciones Y Valores S A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $3.35 | $3.24 | $0.11 | 68,075.0 | -2.70% |
| 2025-08 | $3.43 | $2.80 | $0.6278 | 1,387,844.0 | +18.51% |
| 2025-07 | $3.05 | $2.80 | $0.2498 | 2,500,423.0 | +0.00% |
| 2025-06 | $3.00 | $2.72 | $0.28 | 2,650,601.0 | -0.71% |
| 2025-05 | $2.93 | $2.61 | $0.3164 | 1,847,704.0 | +5.99% |
| 2025-04 | $2.84 | $2.25 | $0.59 | 3,407,566.0 | -2.20% |
| 2025-03 | $3.08 | $2.61 | $0.4699 | 2,260,816.0 | -4.55% |
| 2025-02 | $3.32 | $2.62 | $0.70 | 3,008,102.0 | +2.14% |
| 2025-01 | $2.90 | $2.03 | $0.87 | 2,578,766.0 | +37.93% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.97 | $0.226 | 1,112,151.0 | -4.74% |
| 2024-11 | $2.14 | $1.96 | $0.18 | 953,575.0 | +7.11% |
| 2024-10 | $2.10 | $1.96 | $0.14 | 685,764.0 | -2.96% |
| 2024-09 | $2.09 | $1.94 | $0.15 | 707,478.0 | -1.93% |
| 2024-08 | $2.23 | $1.95 | $0.28 | 1,673,527.0 | -2.36% |
| 2024-07 | $2.21 | $2.07 | $0.14 | 1,193,526.0 | -2.75% |
| 2024-06 | $2.46 | $2.10 | $0.36 | 1,091,171.0 | -8.02% |
| 2024-05 | $2.53 | $2.36 | $0.17 | 961,310.0 | -0.84% |
| 2024-04 | $2.55 | $2.23 | $0.32 | 1,537,074.0 | +3.46% |
| 2024-03 | $2.60 | $2.11 | $0.49 | 2,496,415.0 | -8.70% |
| 2024-02 | $2.65 | $2.47 | $0.18 | 1,308,469.0 | -3.44% |
| 2024-01 | $2.71 | $2.40 | $0.305 | 1,312,543.0 | +7.82% |
Grupo Aval Acciones Y Valores S A Adr 주식 (AVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.38 | 1,425,260.0 | +8.97% |
| 2023-11 | $2.44 | $2.13 | $0.31 | 820,510.0 | -2.62% |
| 2023-10 | $2.50 | $2.20 | $0.30 | 577,737.0 | -5.37% |
| 2023-09 | $2.58 | $2.17 | $0.41 | 1,472,983.0 | -2.42% |
| 2023-08 | $2.67 | $2.20 | $0.4699 | 1,703,293.0 | -5.70% |
| 2023-07 | $2.67 | $2.26 | $0.41 | 1,594,088.0 | +13.36% |
| 2023-06 | $2.48 | $2.09 | $0.39 | 1,623,156.0 | +10.48% |
| 2023-05 | $2.54 | $2.08 | $0.46 | 2,006,193.0 | -14.29% |
| 2023-04 | $2.68 | $2.30 | $0.3804 | 1,243,879.0 | +4.70% |
| 2023-03 | $2.52 | $2.02 | $0.50 | 3,010,844.0 | +3.08% |
| 2023-02 | $2.50 | $2.24 | $0.26 | 2,002,360.0 | -6.20% |
| 2023-01 | $2.65 | $2.29 | $0.36 | 2,497,325.0 | -4.35% |
2.28%
0.90%
자본화:
|
볼륨(24시간):