Stockscreener 앱 받기
197.07
1.49%
-2.99
시간 외 거래:
197.07
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $200.9 | $195.6 | $5.36 | 262,502.0 | -1.49% |
| 2024-11-15 | $204.5 | $197.6 | $6.89 | 337,872.0 | -2.05% |
| 2024-11-14 | $220.0 | $203.0 | $16.94 | 422,746.0 | -6.12% |
| 2024-11-13 | $227.7 | $217.2 | $10.47 | 378,936.0 | -0.22% |
| 2024-11-12 | $231.9 | $213.5 | $18.40 | 422,900.0 | -7.29% |
| 2024-11-11 | $236.6 | $228.2 | $8.37 | 344,130.0 | +3.20% |
| 2024-11-08 | $231.5 | $222.0 | $9.50 | 305,061.0 | +1.87% |
| 2024-11-07 | $225.0 | $213.0 | $11.98 | 260,101.0 | +3.41% |
| 2024-11-06 | $232.0 | $203.2 | $28.79 | 780,240.0 | -1.53% |
| 2024-11-05 | $220.3 | $215.2 | $5.05 | 231,614.0 | +1.94% |
| 2024-11-04 | $219.3 | $213.0 | $6.28 | 144,252.0 | -0.24% |
| 2024-11-01 | $219.9 | $215.6 | $4.29 | 162,882.0 | +0.48% |
| 2024-10-31 | $217.3 | $211.5 | $5.86 | 213,121.0 | -0.76% |
| 2024-10-30 | $221.2 | $216.2 | $4.95 | 195,949.0 | -1.92% |
| 2024-10-29 | $221.7 | $218.0 | $3.69 | 134,245.0 | +0.02% |
| 2024-10-28 | $222.6 | $218.0 | $4.61 | 148,356.0 | -0.05% |
| 2024-10-25 | $221.1 | $215.9 | $5.20 | 180,843.0 | +2.43% |
| 2024-10-24 | $218.8 | $214.4 | $4.42 | 141,815.0 | +0.45% |
| 2024-10-23 | $217.1 | $212.1 | $5.00 | 152,809.0 | -0.83% |
| 2024-10-22 | $220.0 | $214.7 | $5.32 | 201,768.0 | -1.83% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $236.6 | $195.6 | $41.02 | 4,315,738.0 | -8.32% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $93.82 | $80.58 | $13.24 | 4,572,243.0 | -6.88% |
| 2022-11 | $94.32 | $81.45 | $12.87 | 3,660,531.0 | +0.54% |
| 2022-10 | $92.13 | $74.91 | $17.22 | 4,155,894.0 | +9.76% |
| 2022-09 | $105.4 | $81.22 | $24.14 | 7,339,323.0 | -5.97% |
| 2022-08 | $106.5 | $85.36 | $21.18 | 4,272,567.0 | +2.32% |
| 2022-07 | $87.42 | $74.56 | $12.86 | 3,475,718.0 | +5.40% |
| 2022-06 | $98.22 | $70.08 | $28.14 | 7,036,383.0 | -10.61% |
| 2022-05 | $97.19 | $72.53 | $24.66 | 5,517,802.0 | +14.49% |
| 2022-04 | $114.1 | $79.14 | $34.97 | 7,438,349.0 | -14.68% |
| 2022-03 | $101.4 | $69.18 | $32.24 | 10,790,785.0 | +32.50% |
| 2022-02 | $71.48 | $55.34 | $16.14 | 3,850,430.0 | +24.82% |
| 2022-01 | $64.20 | $52.03 | $12.17 | 4,560,754.0 | -8.24% |
1.04%
1.11%
자본화:
|
볼륨(24시간):