Stockscreener 앱 받기
226.08
0.30%
-0.68
시간 외 거래:
226.69
0.61
+0.27%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $232.3 | $220.9 | $11.43 | 773,887.0 | -0.30% |
| 2025-09-04 | $238.1 | $221.1 | $17.09 | 1,219,137.0 | -4.81% |
| 2025-09-03 | $245.0 | $237.5 | $7.57 | 433,319.0 | -0.75% |
| 2025-09-02 | $241.0 | $232.0 | $9.04 | 517,963.0 | -0.55% |
| 2025-08-29 | $253.7 | $238.5 | $15.22 | 623,459.0 | -3.05% |
| 2025-08-28 | $250.9 | $247.0 | $3.93 | 438,498.0 | +0.59% |
| 2025-08-27 | $250.8 | $243.2 | $7.60 | 624,980.0 | +0.64% |
| 2025-08-26 | $249.9 | $241.2 | $8.75 | 653,108.0 | +1.97% |
| 2025-08-25 | $247.8 | $240.0 | $7.78 | 708,386.0 | +0.55% |
| 2025-08-22 | $244.7 | $233.9 | $10.77 | 805,659.0 | +2.03% |
| 2025-08-21 | $235.4 | $230.9 | $4.44 | 503,432.0 | +1.22% |
| 2025-08-20 | $236.8 | $227.6 | $9.23 | 636,838.0 | -1.25% |
| 2025-08-19 | $254.0 | $233.3 | $20.66 | 1,007,853.0 | -4.84% |
| 2025-08-18 | $250.4 | $244.7 | $5.75 | 633,584.0 | +0.19% |
| 2025-08-15 | $249.1 | $240.5 | $8.58 | 662,033.0 | -1.23% |
| 2025-08-14 | $255.2 | $246.6 | $8.62 | 625,804.0 | -1.99% |
| 2025-08-13 | $257.0 | $245.3 | $11.65 | 796,982.0 | +1.72% |
| 2025-08-12 | $251.1 | $239.2 | $11.99 | 1,014,210.0 | +2.48% |
| 2025-08-11 | $254.1 | $243.7 | $10.45 | 898,051.0 | -1.22% |
| 2025-08-08 | $264.3 | $243.2 | $21.03 | 1,093,311.0 | -4.68% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $245.0 | $220.9 | $24.16 | 3,718,193.0 | -6.33% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $144.0 | $122.1 | $21.92 | 7,913,670.0 | -8.41% |
| 2023-11 | $139.9 | $114.9 | $25.02 | 4,573,384.0 | +20.02% |
| 2023-10 | $123.3 | $104.7 | $18.67 | 5,915,148.0 | +2.81% |
| 2023-09 | $124.3 | $93.94 | $30.39 | 7,000,897.0 | +14.94% |
| 2023-08 | $99.52 | $91.25 | $8.27 | 2,648,877.0 | +1.86% |
| 2023-07 | $102.5 | $91.00 | $11.50 | 3,106,976.0 | -6.86% |
| 2023-06 | $103.3 | $89.14 | $14.14 | 5,796,023.0 | +9.50% |
| 2023-05 | $112.4 | $88.24 | $24.15 | 4,160,029.0 | -7.23% |
| 2023-04 | $109.2 | $90.82 | $18.40 | 5,974,884.0 | +9.85% |
| 2023-03 | $96.06 | $83.87 | $12.19 | 5,027,216.0 | +6.90% |
| 2023-02 | $95.50 | $83.55 | $11.95 | 2,663,539.0 | -3.63% |
| 2023-01 | $91.43 | $81.04 | $10.39 | 2,882,289.0 | +3.86% |
0.22%
0.18%
자본화:
|
볼륨(24시간):