Stockscreener 앱 받기
167.11
0.24%
0.40
시간 외 거래:
168.48
1.37
+0.82%
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $172.2 | $165.0 | $7.16 | 727,645.0 | +0.24% |
| 2026-06-16 | $171.6 | $164.6 | $7.04 | 1,038,401.0 | -3.05% |
| 2026-06-15 | $176.0 | $169.4 | $6.60 | 961,380.0 | +0.80% |
| 2026-06-12 | $183.6 | $170.2 | $13.44 | 1,045,457.0 | -7.14% |
| 2026-06-11 | $184.6 | $170.1 | $14.45 | 680,910.0 | +6.22% |
| 2026-06-10 | $177.5 | $172.0 | $5.50 | 808,490.0 | -2.03% |
| 2026-06-09 | $186.9 | $169.0 | $17.88 | 1,105,438.0 | -4.42% |
| 2026-06-08 | $190.2 | $183.9 | $6.29 | 891,828.0 | -0.67% |
| 2026-06-05 | $200.9 | $181.2 | $19.67 | 1,116,800.0 | -9.04% |
| 2026-06-04 | $205.6 | $189.1 | $16.43 | 1,017,186.0 | +6.75% |
| 2026-06-03 | $201.5 | $189.1 | $12.38 | 1,321,250.0 | -6.30% |
| 2026-06-02 | $204.5 | $196.6 | $7.91 | 1,101,856.0 | +0.13% |
| 2026-06-01 | $208.9 | $198.1 | $10.80 | 1,366,598.0 | -1.52% |
| 2026-05-29 | $216.3 | $196.2 | $20.06 | 2,727,420.0 | -3.34% |
| 2026-05-28 | $217.8 | $195.6 | $22.22 | 4,114,871.0 | +18.26% |
| 2026-05-27 | $183.0 | $175.6 | $7.44 | 1,105,036.0 | -0.54% |
| 2026-05-26 | $187.5 | $175.5 | $12.01 | 1,636,228.0 | +4.61% |
| 2026-05-22 | $174.5 | $164.1 | $10.39 | 1,148,807.0 | +6.83% |
| 2026-05-21 | $165.3 | $158.8 | $6.42 | 635,136.0 | -0.48% |
| 2026-05-20 | $164.4 | $157.2 | $7.13 | 724,694.0 | +2.27% |
| 2026-05-19 | $162.0 | $157.0 | $5.03 | 718,308.0 | -0.80% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $208.9 | $164.6 | $44.38 | 13,910,884.0 | -19.36% |
| 2026-05 | $217.8 | $156.0 | $61.77 | 27,124,867.0 | +6.27% |
| 2026-04 | $222.4 | $174.7 | $47.67 | 22,370,043.0 | +6.54% |
| 2026-03 | $303.0 | $175.4 | $127.6 | 55,717,078.0 | -27.43% |
| 2026-02 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| 2026-01 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
3.20%
0.19%
자본화:
|
볼륨(24시간):