Stockscreener 앱 받기
211.35
2.08%
-4.50
시장 영업 전:
211.35
Aerovironment Inc 주식 (AVAV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $214.0 | $205.0 | $9.00 | 1,878,018.0 | -2.08% |
| 2026-03-18 | $222.0 | $214.5 | $7.46 | 1,422,962.0 | -2.99% |
| 2026-03-17 | $222.7 | $210.6 | $12.03 | 1,709,392.0 | +5.02% |
| 2026-03-16 | $216.0 | $206.3 | $9.67 | 1,473,454.0 | +2.32% |
| 2026-03-13 | $220.8 | $206.6 | $14.11 | 1,359,225.0 | -2.27% |
| 2026-03-12 | $219.5 | $205.6 | $13.90 | 2,877,494.0 | +2.00% |
| 2026-03-11 | $213.6 | $199.4 | $14.19 | 5,205,667.0 | -6.25% |
| 2026-03-10 | $228.4 | $220.9 | $7.50 | 2,261,896.0 | -2.52% |
| 2026-03-09 | $229.5 | $216.6 | $12.94 | 2,077,518.0 | -1.09% |
| 2026-03-06 | $236.0 | $213.1 | $22.87 | 2,112,154.0 | +4.19% |
| 2026-03-05 | $235.3 | $213.0 | $22.30 | 2,355,419.0 | -2.61% |
| 2026-03-04 | $231.3 | $221.4 | $9.87 | 1,742,244.0 | -0.80% |
| 2026-03-03 | $237.0 | $211.1 | $25.94 | 5,453,465.0 | +9.59% |
| 2026-03-02 | $303.0 | $196.2 | $106.8 | 13,345,887.0 | -17.42% |
| 2026-02-27 | $254.1 | $243.0 | $11.05 | 886,388.0 | -2.84% |
| 2026-02-26 | $261.2 | $250.7 | $10.50 | 711,775.0 | +1.72% |
| 2026-02-25 | $265.0 | $254.6 | $10.45 | 732,377.0 | -2.68% |
| 2026-02-24 | $265.9 | $246.2 | $19.75 | 728,443.0 | +0.35% |
| 2026-02-23 | $267.5 | $255.0 | $12.49 | 731,575.0 | -1.25% |
| 2026-02-20 | $285.0 | $263.9 | $21.05 | 1,112,280.0 | -6.05% |
| 2026-02-19 | $285.8 | $264.8 | $20.94 | 1,290,494.0 | +6.11% |
| 2026-02-18 | $269.3 | $258.9 | $10.43 | 1,066,143.0 | +0.94% |
Aerovironment Inc 주식 (AVAV) 연도별 가격 이력
이 심층 분석에서는 Aerovironment Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVAV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aerovironment Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aerovironment Inc 주식 (AVAV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $303.0 | $196.2 | $106.8 | 47,152,813.0 | -16.21% |
| 2026-02 | $287.4 | $233.8 | $53.67 | 21,757,187.0 | -9.39% |
| 2026-01 | $408.2 | $241.7 | $166.6 | 36,580,612.0 | +15.09% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $292.8 | $227.5 | $65.28 | 24,926,831.0 | -12.69% |
| 2025-11 | $380.0 | $260.3 | $119.7 | 14,008,815.0 | -24.45% |
| 2025-10 | $417.9 | $318.0 | $99.86 | 26,796,133.0 | +17.47% |
| 2025-09 | $317.1 | $220.9 | $96.23 | 26,408,612.0 | +30.47% |
| 2025-08 | $276.5 | $227.6 | $48.95 | 15,645,713.0 | -9.82% |
| 2025-07 | $284.2 | $228.9 | $55.28 | 44,845,328.0 | -6.07% |
| 2025-06 | $295.9 | $177.3 | $118.6 | 29,112,273.0 | +60.06% |
| 2025-05 | $180.7 | $150.3 | $30.43 | 8,950,344.0 | +17.50% |
| 2025-04 | $156.3 | $102.2 | $54.10 | 9,594,541.0 | +27.12% |
| 2025-03 | $150.8 | $110.1 | $40.76 | 11,689,292.0 | -20.34% |
| 2025-02 | $188.8 | $146.0 | $42.82 | 7,674,684.0 | -16.95% |
| 2025-01 | $182.6 | $155.3 | $27.36 | 6,590,517.0 | +17.06% |
Aerovironment Inc 주식 (AVAV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $203.6 | $150.5 | $53.07 | 14,335,337.0 | -20.22% |
| 2024-11 | $236.6 | $189.3 | $47.34 | 7,660,021.0 | -9.52% |
| 2024-10 | $227.2 | $199.5 | $27.68 | 5,819,291.0 | +7.21% |
| 2024-09 | $207.9 | $171.2 | $36.66 | 8,169,294.0 | -1.60% |
| 2024-08 | $211.4 | $152.9 | $58.56 | 5,741,265.0 | +14.13% |
| 2024-07 | $184.7 | $163.5 | $21.21 | 6,549,746.0 | -1.99% |
| 2024-06 | $224.0 | $162.5 | $61.50 | 9,717,876.0 | -9.89% |
| 2024-05 | $205.3 | $157.2 | $48.10 | 6,832,415.0 | +26.51% |
| 2024-04 | $163.2 | $143.7 | $19.52 | 5,876,460.0 | +4.25% |
| 2024-03 | $184.6 | $127.7 | $56.89 | 13,292,658.0 | +20.89% |
| 2024-02 | $128.5 | $119.5 | $9.03 | 3,961,046.0 | +5.10% |
| 2024-01 | $127.3 | $116.5 | $10.78 | 4,038,172.0 | -4.28% |
0.26%
0.67%
자본화:
|
볼륨(24시간):