Stockscreener 앱 받기
71.54
0.64%
-0.46
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $71.82 | $70.34 | $1.48 | 135,057.0 | -0.64% |
| 2026-03-18 | $72.89 | $71.96 | $0.93 | 35,998.0 | -1.25% |
| 2026-03-17 | $73.21 | $72.80 | $0.41 | 35,649.0 | +0.26% |
| 2026-03-16 | $72.83 | $72.27 | $0.56 | 13,938.0 | +1.38% |
| 2026-03-13 | $72.98 | $71.61 | $1.37 | 26,225.0 | -1.69% |
| 2026-03-12 | $73.39 | $72.70 | $0.685 | 22,358.0 | -1.92% |
| 2026-03-11 | $74.62 | $73.87 | $0.75 | 19,908.0 | -0.31% |
| 2026-03-10 | $75.84 | $74.62 | $1.22 | 34,909.0 | +0.35% |
| 2026-03-09 | $74.36 | $72.39 | $1.97 | 25,374.0 | -0.28% |
| 2026-03-06 | $74.99 | $73.85 | $1.14 | 33,581.0 | -0.96% |
| 2026-03-05 | $75.99 | $74.53 | $1.46 | 24,506.0 | -1.54% |
| 2026-03-04 | $76.51 | $75.78 | $0.73 | 23,340.0 | +0.91% |
| 2026-03-03 | $76.03 | $74.07 | $1.96 | 66,484.0 | -3.21% |
| 2026-03-02 | $78.67 | $78.08 | $0.60 | 33,785.0 | -1.44% |
| 2026-02-27 | $79.67 | $79.14 | $0.53 | 31,886.0 | +0.29% |
| 2026-02-26 | $79.22 | $78.48 | $0.7401 | 24,624.0 | +0.19% |
| 2026-02-25 | $79.20 | $78.71 | $0.4895 | 29,938.0 | +0.72% |
| 2026-02-24 | $78.62 | $77.88 | $0.745 | 40,045.0 | +0.38% |
| 2026-02-23 | $78.51 | $77.89 | $0.62 | 31,447.0 | -0.24% |
| 2026-02-20 | $78.46 | $77.75 | $0.71 | 26,276.0 | +0.68% |
| 2026-02-19 | $77.85 | $77.36 | $0.495 | 23,881.0 | +0.04% |
| 2026-02-18 | $78.22 | $77.60 | $0.62 | 28,090.0 | +0.17% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 연도별 가격 이력
이 심층 분석에서는 Avantis International Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $78.67 | $70.34 | $8.33 | 666,169.0 | -9.93% |
| 2026-02 | $79.67 | $74.00 | $5.67 | 539,609.0 | +6.50% |
| 2026-01 | $76.86 | $69.97 | $6.89 | 1,028,258.0 | +6.83% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.48 | $67.99 | $2.49 | 378,780.0 | +2.08% |
| 2025-11 | $68.75 | $64.71 | $4.04 | 236,471.0 | +2.46% |
| 2025-10 | $68.43 | $66.06 | $2.37 | 297,841.0 | -0.67% |
| 2025-09 | $67.80 | $64.61 | $3.19 | 249,005.0 | +2.79% |
| 2025-08 | $66.21 | $62.09 | $4.12 | 280,494.0 | +5.58% |
| 2025-07 | $64.61 | $61.84 | $2.76 | 206,546.0 | +0.06% |
| 2025-06 | $62.70 | $60.13 | $2.57 | 177,820.0 | +3.55% |
| 2025-05 | $63.53 | $56.10 | $7.43 | 197,060.0 | +6.23% |
| 2025-04 | $56.72 | $48.00 | $8.72 | 393,487.0 | +4.14% |
| 2025-03 | $56.35 | $53.52 | $2.83 | 607,623.0 | +1.49% |
| 2025-02 | $54.96 | $52.26 | $2.70 | 70,001.0 | +0.82% |
| 2025-01 | $53.67 | $50.36 | $3.31 | 172,378.0 | +2.39% |
Avantis International Small Cap Equity Etf 주식 (AVDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.68 | $51.09 | $3.59 | 56,582.0 | -4.02% |
| 2024-11 | $54.18 | $52.20 | $1.98 | 52,826.0 | +1.36% |
| 2024-10 | $56.14 | $52.86 | $3.28 | 40,088.0 | -5.48% |
| 2024-09 | $56.67 | $52.99 | $3.68 | 67,114.0 | +2.18% |
| 2024-08 | $55.36 | $49.45 | $5.91 | 145,981.0 | +1.69% |
| 2024-07 | $54.44 | $51.62 | $2.82 | 357,598.0 | +4.73% |
| 2024-06 | $54.43 | $51.57 | $2.86 | 32,641.0 | -4.66% |
| 2024-05 | $54.39 | $51.43 | $2.96 | 94,630.0 | +5.35% |
| 2024-04 | $53.35 | $50.94 | $2.41 | 48,871.0 | -2.99% |
| 2024-03 | $53.21 | $51.30 | $1.91 | 65,445.0 | +3.86% |
| 2024-02 | $51.26 | $49.47 | $1.79 | 95,717.0 | +1.38% |
| 2024-01 | $51.15 | $49.17 | $1.98 | 31,614.0 | -2.46% |
0.14%
0.24%
자본화:
|
볼륨(24시간):