Stockscreener 앱 받기
107.66
0.32%
0.34
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $107.8 | $106.1 | $1.65 | 805,046.0 | +0.32% |
| 2026-02-12 | $108.9 | $107.1 | $1.80 | 850,340.0 | -0.64% |
| 2026-02-11 | $108.3 | $107.0 | $1.24 | 834,728.0 | +0.51% |
| 2026-02-10 | $107.8 | $107.2 | $0.57 | 1,184,149.0 | +1.04% |
| 2026-02-09 | $106.4 | $105.0 | $1.41 | 760,560.0 | +2.35% |
| 2026-02-06 | $104.0 | $102.6 | $1.39 | 732,590.0 | +2.55% |
| 2026-02-05 | $102.6 | $101.2 | $1.38 | 736,776.0 | -1.99% |
| 2026-02-04 | $104.2 | $102.8 | $1.35 | 920,966.0 | +0.77% |
| 2026-02-03 | $102.6 | $101.6 | $1.01 | 727,400.0 | +1.59% |
| 2026-02-02 | $101.1 | $100.1 | $0.97 | 804,940.0 | -0.13% |
| 2026-01-30 | $102.3 | $100.6 | $1.72 | 938,751.0 | -2.72% |
| 2026-01-29 | $104.8 | $102.5 | $2.36 | 1,020,483.0 | +0.57% |
| 2026-01-28 | $103.5 | $102.6 | $0.9298 | 876,985.0 | -0.51% |
| 2026-01-27 | $104.1 | $103.0 | $1.11 | 1,052,121.0 | +1.53% |
| 2026-01-26 | $103.0 | $102.2 | $0.78 | 1,301,152.0 | +0.43% |
| 2026-01-23 | $102.0 | $100.9 | $1.10 | 746,434.0 | +0.97% |
| 2026-01-22 | $101.2 | $100.3 | $0.8299 | 1,011,637.0 | +1.25% |
| 2026-01-21 | $99.86 | $98.67 | $1.19 | 644,157.0 | +1.38% |
| 2026-01-20 | $98.78 | $98.00 | $0.78 | 676,215.0 | -0.69% |
| 2026-01-16 | $99.05 | $98.35 | $0.6999 | 555,988.0 | +0.59% |
| 2026-01-15 | $98.69 | $98.23 | $0.46 | 616,735.0 | +0.00% |
Avantis International Small Cap Value Etf 주식 (AVDV) 연도별 가격 이력
이 심층 분석에서는 Avantis International Small Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis International Small Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $108.9 | $100.1 | $8.73 | 9,162,541.0 | +6.47% |
| 2026-01 | $104.8 | $94.13 | $10.69 | 16,770,109.0 | +7.61% |
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.77 | $91.54 | $3.22 | 12,734,339.0 | +1.89% |
| 2025-11 | $92.74 | $87.44 | $5.30 | 13,864,685.0 | +3.90% |
| 2025-10 | $90.98 | $87.15 | $3.83 | 22,163,257.0 | +0.20% |
| 2025-09 | $89.12 | $84.34 | $4.78 | 10,222,317.0 | +3.79% |
| 2025-08 | $86.35 | $79.72 | $6.63 | 8,665,700.0 | +7.20% |
| 2025-07 | $83.27 | $78.96 | $4.31 | 22,303,384.0 | +0.93% |
| 2025-06 | $79.45 | $76.81 | $2.64 | 9,701,049.0 | +2.46% |
| 2025-05 | $77.51 | $71.85 | $5.66 | 9,470,651.0 | +6.70% |
| 2025-04 | $72.82 | $60.74 | $12.08 | 16,370,717.0 | +3.99% |
| 2025-03 | $72.25 | $67.56 | $4.69 | 9,509,410.0 | +3.35% |
| 2025-02 | $69.32 | $65.29 | $4.03 | 10,666,448.0 | +1.35% |
| 2025-01 | $67.45 | $63.28 | $4.17 | 15,850,866.0 | +2.30% |
Avantis International Small Cap Value Etf 주식 (AVDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $69.27 | $63.37 | $5.90 | 10,758,720.0 | -4.13% |
| 2024-11 | $68.49 | $65.51 | $2.98 | 11,099,165.0 | +0.84% |
| 2024-10 | $71.26 | $66.40 | $4.86 | 14,833,893.0 | -5.16% |
| 2024-09 | $71.31 | $65.81 | $5.50 | 5,277,304.0 | +2.20% |
| 2024-08 | $69.64 | $61.39 | $8.25 | 6,711,305.0 | +1.72% |
| 2024-07 | $68.40 | $64.87 | $3.53 | 5,943,981.0 | +4.67% |
| 2024-06 | $68.54 | $64.22 | $4.32 | 6,744,943.0 | -4.86% |
| 2024-05 | $68.33 | $64.05 | $4.28 | 6,658,702.0 | +5.88% |
| 2024-04 | $66.96 | $63.55 | $3.41 | 6,733,926.0 | -2.10% |
| 2024-03 | $65.96 | $62.51 | $3.45 | 4,963,543.0 | +5.70% |
| 2024-02 | $62.62 | $59.95 | $2.67 | 5,457,790.0 | +1.60% |
| 2024-01 | $62.29 | $59.60 | $2.69 | 5,914,441.0 | -1.86% |
0.74%
0.47%
자본화:
|
볼륨(24시간):