60.36
price up icon0.18%   0.1114
after-market 시간 외 거래: 60.38 0.0186 +0.03%
loading

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $60.42 $60.21 $0.21 6,527.0 +0.18%
2025-06-30 $60.25 $59.84 $0.4118 3,800.0 +0.75%
2025-06-27 $60.02 $59.69 $0.33 2,937.0 -0.15%
2025-06-26 $60.01 $59.82 $0.19 5,632.0 +0.59%
2025-06-25 $59.58 $59.40 $0.18 3,297.0 +0.35%
2025-06-24 $59.35 $59.15 $0.205 1,016.0 +1.61%
2025-06-23 $58.44 $58.03 $0.4134 1,210.0 +0.78%
2025-06-20 $58.36 $57.95 $0.4146 1,301.0 -1.58%
2025-06-18 $59.46 $58.79 $0.6696 2,766.0 +0.17%
2025-06-17 $59.24 $58.75 $0.49 4,783.0 -1.37%
2025-06-16 $60.34 $59.59 $0.7583 937.0 +1.10%
2025-06-13 $59.12 $58.90 $0.225 2,300.0 -1.76%
2025-06-12 $60.09 $59.99 $0.0972 315.0 +0.51%
2025-06-11 $59.91 $59.69 $0.2212 1,629.0 +0.50%
2025-06-10 $59.51 $59.39 $0.1159 925.0 +0.65%
2025-06-09 $59.11 $58.71 $0.3957 2,052.0 +0.87%
2025-06-06 $58.90 $58.30 $0.60 2,961.0 +0.29%
2025-06-05 $58.75 $58.28 $0.465 6,068.0 +0.37%
2025-06-04 $58.11 $58.07 $0.0425 923.0 +1.07%
2025-06-03 $57.59 $57.25 $0.3436 2,680.0 +0.05%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 연도별 가격 이력

이 심층 분석에서는 Avantis Emerging Markets Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Emerging Markets Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $60.42 $60.21 $0.21 6,527.0 +0.00%
2025-06 $60.42 $57.15 $3.27 56,798.0 +5.75%
2025-05 $57.47 $52.62 $4.85 101,805.0 +6.85%
2025-04 $53.66 $46.33 $7.33 172,072.0 +1.71%
2025-03 $54.80 $51.77 $3.03 130,601.0 +0.14%
2025-02 $55.15 $51.78 $3.37 108,695.0 -0.38%
2025-01 $53.71 $50.89 $2.82 112,416.0 -1.24%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.29 $53.04 $4.25 78,979.0 -4.80%
2024-11 $58.38 $54.69 $3.69 51,658.0 -1.66%
2024-10 $60.08 $56.49 $3.59 48,250.0 -3.36%
2024-09 $59.38 $53.95 $5.44 67,572.0 +5.12%
2024-08 $56.51 $51.57 $4.94 36,050.0 +1.12%
2024-07 $57.35 $54.38 $2.97 125,069.0 -0.12%
2024-06 $56.87 $54.46 $2.41 47,276.0 +0.15%
2024-05 $56.99 $53.90 $3.09 122,307.0 +2.84%
2024-04 $54.43 $51.62 $2.81 61,533.0 +1.63%
2024-03 $53.06 $51.98 $1.08 43,498.0 +1.24%
2024-02 $52.96 $50.16 $2.80 37,787.0 +3.68%
2024-01 $53.02 $49.96 $3.06 58,807.0 -5.61%

Avantis Emerging Markets Small Cap Equity Etf 주식 (AVEE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $53.63 $51.11 $2.52 102,133.0 +2.42%
2023-11 $52.83 $49.81 $3.02 59,144.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):