loading

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $78.80 $78.50 $0.30 13,847.0 +0.54%
2025-07-02 $78.35 $77.63 $0.72 28,772.0 +0.62%
2025-07-01 $78.01 $77.22 $0.7899 21,860.0 +0.50%
2025-06-30 $77.49 $77.12 $0.37 40,630.0 +0.34%
2025-06-27 $77.42 $76.78 $0.64 25,224.0 +0.49%
2025-06-26 $76.84 $76.34 $0.50 176,987.0 +0.14%
2025-06-25 $77.13 $76.64 $0.4935 19,024.0 -0.40%
2025-06-24 $77.14 $76.60 $0.539 24,006.0 +1.10%
2025-06-23 $76.20 $75.23 $0.9699 22,336.0 +0.75%
2025-06-20 $76.18 $75.49 $0.6885 21,160.0 -0.29%
2025-06-18 $76.50 $75.77 $0.7299 7,525.0 +0.05%
2025-06-17 $76.37 $75.77 $0.6008 27,147.0 -0.90%
2025-06-16 $76.80 $76.38 $0.4197 11,979.0 +0.88%
2025-06-13 $76.35 $75.68 $0.6738 22,163.0 -1.11%
2025-06-12 $76.68 $76.12 $0.557 22,210.0 +0.33%
2025-06-11 $77.02 $76.25 $0.77 13,494.0 -0.22%
2025-06-10 $76.60 $76.34 $0.26 15,640.0 +0.49%
2025-06-09 $76.91 $76.03 $0.88 21,821.0 +0.14%
2025-06-06 $76.15 $75.82 $0.33 20,127.0 +0.94%
2025-06-05 $75.72 $75.20 $0.52 19,647.0 +0.01%
2025-06-04 $75.77 $75.40 $0.3699 25,584.0 -0.16%
2025-06-03 $75.58 $74.85 $0.73 22,850.0 +0.49%

Avantis All Equity Markets Etf 주식 (AVGE) 연도별 가격 이력

이 심층 분석에서는 Avantis All Equity Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis All Equity Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $78.80 $77.22 $1.58 64,479.0 +1.66%
2025-06 $77.49 $74.39 $3.10 585,674.0 +3.72%
2025-05 $76.10 $70.77 $5.33 545,558.0 +5.93%
2025-04 $72.24 $61.77 $10.47 1,080,173.0 -0.94%
2025-03 $74.42 $69.89 $4.53 562,865.0 -3.51%
2025-02 $76.10 $72.89 $3.21 686,181.0 -1.17%
2025-01 $75.64 $71.09 $4.55 723,550.0 +3.15%

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.92 $71.52 $5.40 629,659.0 -5.49%
2024-11 $76.71 $72.66 $4.05 465,490.0 +5.44%
2024-10 $74.77 $72.54 $2.23 451,417.0 -1.71%
2024-09 $74.23 $68.69 $5.54 486,280.0 +1.95%
2024-08 $72.55 $65.71 $6.84 671,174.0 +1.09%
2024-07 $72.66 $69.07 $3.59 577,129.0 +3.40%
2024-06 $70.55 $68.82 $1.73 593,858.0 -0.96%
2024-05 $70.76 $66.71 $4.05 453,469.0 +4.46%
2024-04 $70.27 $66.17 $4.10 608,903.0 -4.04%
2024-03 $69.85 $66.95 $2.90 544,128.0 +4.12%
2024-02 $67.12 $64.06 $3.06 610,751.0 +4.41%
2024-01 $65.84 $62.40 $3.44 833,490.0 -0.82%

Avantis All Equity Markets Etf 주식 (AVGE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.15 $61.55 $3.60 623,740.0 +5.42%
2023-11 $61.59 $56.56 $5.03 570,501.0 +8.34%
2023-10 $59.55 $55.77 $3.78 511,930.0 -3.59%
2023-09 $61.63 $58.17 $3.46 483,975.0 -3.64%
2023-08 $62.76 $59.01 $3.75 758,455.0 -3.03%
2023-07 $62.97 $58.62 $4.34 398,955.0 +4.87%
2023-06 $60.70 $56.45 $4.25 471,056.0 +6.09%
2023-05 $58.30 $56.26 $2.04 538,416.0 -2.62%
2023-04 $61.38 $56.65 $4.73 389,873.0 +0.50%
2023-03 $57.80 $54.20 $3.60 450,982.0 +0.00%
exchange_traded_fund VTV
$179.82
price down icon 0.39%
exchange_traded_fund VUG
$441.01
price up icon 0.97%
exchange_traded_fund IJH
$63.83
price up icon 0.58%
exchange_traded_fund EFA
$89.79
price up icon 0.09%
exchange_traded_fund IWF
$427.95
price up icon 1.12%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):