264.74
price down icon3.96%   -10.91
after-market 시간 외 거래: 265.60 0.86 +0.32%
loading

Broadcom Inc 주식 (AVGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $274.5 $262.7 $11.84 28,813,539.0 -3.96%
2025-06-30 $277.7 $272.1 $5.57 24,697,307.0 +2.34%
2025-06-27 $271.9 $266.9 $4.97 26,908,832.0 -0.30%
2025-06-26 $271.7 $264.1 $7.55 23,500,835.0 +2.09%
2025-06-25 $269.9 $263.4 $6.44 18,848,201.0 +0.33%
2025-06-24 $265.9 $258.8 $7.10 31,848,148.0 +3.94%
2025-06-23 $254.2 $246.5 $7.75 19,432,786.0 +1.51%
2025-06-20 $253.5 $244.2 $9.35 41,892,427.0 -0.51%
2025-06-18 $255.6 $249.4 $6.23 29,095,101.0 +0.76%
2025-06-17 $254.0 $247.9 $6.04 21,961,824.0 -1.08%
2025-06-16 $255.2 $249.6 $5.62 20,281,686.0 +1.37%
2025-06-13 $254.0 $248.3 $5.65 18,300,319.0 -2.88%
2025-06-12 $257.9 $249.5 $8.39 19,525,260.0 +1.25%
2025-06-11 $254.8 $243.8 $10.97 24,542,844.0 +3.38%
2025-06-10 $246.3 $241.4 $4.88 25,435,969.0 +0.14%
2025-06-09 $248.2 $241.1 $7.06 25,208,174.0 -1.07%
2025-06-06 $255.3 $246.1 $9.19 41,015,183.0 -5.00%
2025-06-05 $264.9 $259.1 $5.83 40,165,409.0 -0.44%
2025-06-04 $265.4 $257.6 $7.84 31,411,931.0 +1.65%
2025-06-03 $257.9 $249.4 $8.48 30,280,590.0 +3.27%

Broadcom Inc 주식 (AVGO) 연도별 가격 이력

이 심층 분석에서는 Broadcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Broadcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Broadcom Inc 주식 (AVGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $274.5 $262.7 $11.84 28,813,539.0 +0.00%
2025-06 $277.7 $241.1 $36.59 562,285,313.0 +9.37%
2025-05 $246.1 $195.9 $50.13 398,657,768.0 +25.77%
2025-04 $193.4 $138.1 $55.27 689,296,645.0 +14.96%
2025-03 $204.1 $160.6 $43.44 689,434,954.0 -16.05%
2025-02 $237.9 $193.2 $44.78 430,326,688.0 -9.87%
2025-01 $249.6 $196.2 $53.36 608,146,525.0 -4.56%

Broadcom Inc 주식 (AVGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $251.9 $162.8 $89.13 856,707,938.0 +45.35%
2024-11 $185.1 $157.5 $27.51 328,080,141.0 -4.53%
2024-10 $186.4 $165.8 $20.62 416,831,522.0 -1.58%
2024-09 $180.2 $134.9 $45.35 652,014,931.0 +5.95%
2024-08 $172.4 $128.5 $43.92 506,728,489.0 +1.33%
2024-07 $177.1 $143.3 $33.75 724,703,316.0 +0.08%
2024-06 $185.2 $130.3 $54.91 965,373,330.0 +20.85%
2024-05 $144.5 $122.3 $22.21 504,366,560.0 +2.17%
2024-04 $140.4 $119.8 $20.64 510,041,490.0 -1.90%
2024-03 $143.8 $120.4 $23.42 818,035,460.0 +1.92%
2024-02 $132.0 $117.9 $14.05 476,403,740.0 +10.21%
2024-01 $128.5 $104.2 $24.30 578,404,510.0 +5.71%

Broadcom Inc 주식 (AVGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $115.2 $90.31 $24.87 916,384,120.0 +20.58%
2023-11 $99.99 $83.56 $16.43 603,983,900.0 +10.03%
2023-10 $92.59 $80.89 $11.70 459,546,860.0 +1.30%
2023-09 $90.19 $79.51 $10.68 479,868,930.0 -10.00%
2023-08 $92.37 $81.20 $11.17 501,160,190.0 +2.70%
2023-07 $92.32 $84.43 $7.88 489,270,820.0 +3.60%
2023-06 $89.00 $77.64 $11.36 725,782,500.0 +7.36%
2023-05 $92.08 $60.13 $31.95 665,572,580.0 +28.96%
2023-04 $64.42 $60.32 $4.10 312,710,180.0 -2.34%
2023-03 $64.85 $58.61 $6.24 602,824,530.0 +7.95%
2023-02 $61.70 $57.21 $4.49 376,154,190.0 +1.59%
2023-01 $60.17 $55.00 $5.17 445,397,940.0 +4.63%
semiconductors TSM
$224.68
price down icon 0.80%
semiconductors AMD
$136.11
price down icon 4.08%
semiconductors TXN
$210.45
price up icon 1.36%
$159.40
price up icon 0.09%
semiconductors ARM
$156.33
price down icon 3.34%
자본화:     |  볼륨(24시간):