loading

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $35.70 $34.37 $1.34 151,311.0 +2.80%
2025-07-02 $34.77 $32.52 $2.25 464,960.0 +3.76%
2025-07-01 $35.54 $32.48 $3.06 530,345.0 -7.90%
2025-06-30 $36.34 $34.95 $1.39 459,147.0 +4.80%
2025-06-27 $34.86 $33.60 $1.26 414,783.0 -0.75%
2025-06-26 $34.87 $33.00 $1.87 592,914.0 +4.11%
2025-06-25 $34.41 $32.82 $1.59 499,440.0 +0.64%
2025-06-24 $33.37 $31.81 $1.56 1,111,462.0 +7.77%
2025-06-23 $30.60 $28.80 $1.80 619,996.0 +3.11%
2025-06-20 $30.41 $28.27 $2.14 554,319.0 -0.80%
2025-06-18 $30.83 $29.39 $1.44 589,783.0 +1.60%
2025-06-17 $30.48 $29.06 $1.42 436,509.0 -2.26%
2025-06-16 $30.76 $29.48 $1.28 689,774.0 +2.59%
2025-06-13 $30.56 $29.23 $1.33 833,749.0 -5.85%
2025-06-12 $31.55 $29.52 $2.03 1,011,110.0 +2.47%
2025-06-11 $30.78 $28.27 $2.52 1,191,632.0 +6.75%
2025-06-10 $28.83 $27.70 $1.13 761,519.0 +0.32%
2025-06-09 $29.31 $27.63 $1.68 1,107,409.0 -2.38%
2025-06-06 $31.04 $28.84 $2.20 2,127,374.0 -10.12%
2025-06-05 $33.51 $32.07 $1.44 2,217,051.0 -0.95%
2025-06-04 $33.66 $31.75 $1.91 1,270,566.0 +3.29%
2025-06-03 $31.82 $29.85 $1.97 1,198,558.0 +6.58%

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 연도별 가격 이력

이 심층 분석에서는 Defiance Daily Target 2 X Long Avgo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVGX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Avgo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.70 $32.48 $3.22 1,146,616.0 -1.76%
2025-06 $36.34 $27.63 $8.71 18,629,442.0 +27.68%
2025-05 $29.01 $18.80 $10.21 9,765,847.0 +54.66%
2025-04 $18.34 $9.87 $8.47 20,853,794.0 +22.64%
2025-03 $22.77 $13.62 $9.15 22,782,809.0 -32.20%
2025-02 $31.74 $20.44 $11.30 14,957,843.0 -21.05%
2025-01 $36.96 $21.50 $15.46 22,978,551.0 -14.71%

Defiance Daily Target 2 X Long Avgo Etf 주식 (AVGX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.00 $17.61 $21.39 24,869,902.0 +92.67%
2024-11 $22.96 $16.50 $6.46 2,211,385.0 -10.36%
2024-10 $23.87 $18.95 $4.92 3,477,994.0 -5.20%
2024-09 $22.50 $12.79 $9.71 4,947,861.0 +7.70%
2024-08 $20.54 $17.40 $3.14 368,266.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):