loading

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $72.13 $71.77 $0.36 9,601.0 +0.81%
2025-07-02 $71.52 $71.06 $0.4603 16,087.0 +0.55%
2025-07-01 $71.27 $70.86 $0.41 33,071.0 +0.13%
2025-06-30 $71.11 $70.80 $0.31 22,401.0 +0.57%
2025-06-27 $70.86 $70.30 $0.56 28,494.0 +0.48%
2025-06-26 $70.31 $69.95 $0.36 14,666.0 +0.92%
2025-06-25 $69.93 $69.56 $0.3698 50,266.0 -0.11%
2025-06-24 $69.83 $69.47 $0.36 21,241.0 +0.85%
2025-06-23 $69.18 $68.70 $0.48 18,087.0 +0.80%
2025-06-20 $68.93 $68.44 $0.49 63,811.0 -0.13%
2025-06-18 $69.08 $68.63 $0.445 25,826.0 +0.01%
2025-06-17 $69.13 $68.64 $0.4902 11,204.0 -0.82%
2025-06-16 $69.38 $69.04 $0.34 21,044.0 +1.20%
2025-06-13 $69.10 $68.29 $0.8099 18,575.0 -1.24%
2025-06-12 $69.29 $68.96 $0.33 16,495.0 +0.29%
2025-06-11 $69.46 $68.91 $0.5492 26,519.0 -0.23%
2025-06-10 $69.31 $69.06 $0.2456 71,823.0 +0.41%
2025-06-09 $69.19 $68.97 $0.22 29,230.0 +0.00%
2025-06-06 $69.01 $68.82 $0.1928 5,438.0 +1.07%
2025-06-05 $68.78 $68.08 $0.7001 11,775.0 -0.31%
2025-06-04 $68.74 $68.45 $0.29 15,709.0 -0.10%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.13 $70.86 $1.27 68,360.0 +1.49%
2025-06 $71.11 $67.50 $3.61 522,663.0 +5.09%
2025-05 $68.56 $63.81 $4.75 803,580.0 +6.42%
2025-04 $65.27 $55.47 $9.80 2,216,194.0 -1.06%
2025-03 $68.75 $62.98 $5.78 1,355,532.0 -6.29%
2025-02 $70.89 $67.27 $3.62 486,330.0 -1.90%
2025-01 $70.75 $66.60 $4.15 594,459.0 +3.39%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.89 $66.89 $4.00 408,432.0 -3.77%
2024-11 $70.57 $65.85 $4.72 336,371.0 +7.08%
2024-10 $67.53 $65.26 $2.27 300,453.0 -0.36%
2024-09 $66.04 $61.99 $4.05 244,601.0 +1.58%
2024-08 $64.99 $58.88 $6.11 449,687.0 +1.80%
2024-07 $65.32 $62.24 $3.08 604,121.0 +1.70%
2024-06 $63.30 $60.91 $2.39 708,418.0 +1.99%
2024-05 $62.24 $58.69 $3.55 406,351.0 +4.57%
2024-04 $61.89 $58.16 $3.73 1,067,864.0 -4.78%
2024-03 $62.03 $59.33 $2.70 210,555.0 +3.74%
2024-02 $59.62 $56.56 $3.06 297,416.0 +5.58%
2024-01 $57.42 $54.61 $2.81 46,486.0 +1.46%

Avantis U S Large Cap Equity Etf 주식 (AVLC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.90 $52.70 $3.20 85,045.0 +4.99%
2023-11 $52.98 $48.73 $4.25 69,320.0 +9.01%
2023-10 $50.81 $47.70 $3.11 206,026.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):