44.42
price down icon0.13%   -0.06
after-market 시간 외 거래: 44.42
loading

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $44.48 $44.40 $0.0835 3,133.0 -0.13%
2025-07-02 $44.66 $44.48 $0.18 6,089.0 -0.32%
2025-07-01 $44.68 $44.61 $0.07 17,116.0 -0.30%
2025-06-30 $44.76 $44.69 $0.0683 4,326.0 +0.45%
2025-06-27 $44.66 $44.56 $0.10 7,215.0 -0.16%
2025-06-26 $44.64 $44.59 $0.05 4,067.0 +0.23%
2025-06-25 $44.57 $44.52 $0.0496 4,504.0 -0.10%
2025-06-24 $44.60 $44.54 $0.06 4,639.0 +0.00%
2025-06-23 $44.62 $44.47 $0.15 1,181.0 +0.18%
2025-06-20 $44.52 $44.40 $0.12 7,091.0 +0.05%
2025-06-18 $44.60 $44.47 $0.1292 1,434.0 -0.22%
2025-06-17 $44.58 $44.52 $0.059 3,996.0 +0.24%
2025-06-16 $44.52 $44.41 $0.11 9,717.0 +0.08%
2025-06-13 $44.43 $44.38 $0.05 1,691.0 +0.10%
2025-06-12 $44.55 $44.38 $0.1697 17,705.0 +0.05%
2025-06-11 $44.42 $44.29 $0.13 29,781.0 +0.17%
2025-06-10 $44.39 $44.23 $0.16 4,608.0 +0.02%
2025-06-09 $44.37 $44.24 $0.13 32,465.0 +0.20%
2025-06-06 $44.30 $44.18 $0.1175 7,605.0 -0.37%
2025-06-05 $44.44 $44.31 $0.1295 56,294.0 +0.04%
2025-06-04 $44.45 $44.30 $0.15 76,994.0 +0.16%
2025-06-03 $44.35 $44.25 $0.1006 5,826.0 -0.05%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 연도별 가격 이력

이 심층 분석에서는 Avantis Core Municipal Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis Core Municipal Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.68 $44.40 $0.28 29,471.0 -0.76%
2025-06 $44.76 $44.18 $0.5825 294,016.0 +0.38%
2025-05 $45.08 $44.31 $0.7673 267,152.0 -0.82%
2025-04 $45.94 $42.23 $3.71 1,674,930.0 -1.17%
2025-03 $46.50 $45.08 $1.42 223,607.0 -2.48%
2025-02 $46.74 $45.91 $0.8299 314,210.0 +0.88%
2025-01 $46.43 $45.52 $0.915 283,267.0 +0.23%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.04 $45.68 $1.36 289,225.0 -1.65%
2024-11 $46.93 $45.73 $1.20 144,918.0 +1.53%
2024-10 $46.93 $45.92 $1.01 224,723.0 -1.53%
2024-09 $46.99 $46.53 $0.46 216,297.0 +1.00%
2024-08 $46.78 $46.29 $0.49 144,581.0 +0.10%
2024-07 $46.53 $45.91 $0.617 252,916.0 +0.62%
2024-06 $46.36 $45.76 $0.60 147,829.0 +0.63%
2024-05 $46.46 $45.74 $0.715 112,687.0 -0.57%
2024-04 $46.53 $45.99 $0.54 144,446.0 -1.00%
2024-03 $46.75 $46.44 $0.31 92,899.0 -0.18%
2024-02 $46.83 $46.41 $0.42 224,913.0 -0.29%
2024-01 $46.94 $46.48 $0.455 171,052.0 -0.18%

Avantis Core Municipal Fixed Income Etf 주식 (AVMU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.94 $46.07 $0.87 288,141.0 +1.63%
2023-11 $46.35 $43.52 $2.83 911,995.0 +5.90%
2023-10 $44.61 $43.56 $1.05 345,798.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):