Stockscreener 앱 받기
12.51
0.56%
0.07
시간 외 거래:
12.51
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $12.59 | $12.27 | $0.32 | 215,339.0 | +0.56% |
| 2025-08-12 | $12.59 | $12.38 | $0.2049 | 188,800.0 | +0.32% |
| 2025-08-11 | $12.50 | $12.26 | $0.245 | 320,533.0 | +0.65% |
| 2025-08-08 | $12.51 | $12.27 | $0.24 | 206,686.0 | -1.04% |
| 2025-08-07 | $12.52 | $12.38 | $0.13 | 151,489.0 | +0.48% |
| 2025-08-06 | $12.48 | $12.35 | $0.135 | 202,430.0 | -0.16% |
| 2025-08-05 | $12.46 | $12.35 | $0.114 | 195,581.0 | +0.24% |
| 2025-08-04 | $12.46 | $12.29 | $0.165 | 199,178.0 | +1.14% |
| 2025-08-01 | $12.37 | $12.18 | $0.19 | 211,877.0 | -0.81% |
| 2025-07-31 | $12.40 | $12.12 | $0.285 | 291,084.0 | +0.24% |
| 2025-07-30 | $12.50 | $12.23 | $0.2654 | 238,096.0 | +0.98% |
| 2025-07-29 | $12.31 | $12.11 | $0.1977 | 218,857.0 | +0.74% |
| 2025-07-28 | $12.18 | $11.99 | $0.19 | 131,926.0 | +0.41% |
| 2025-07-25 | $12.19 | $11.99 | $0.20 | 126,415.0 | -0.90% |
| 2025-07-24 | $12.45 | $12.02 | $0.43 | 182,791.0 | -1.86% |
| 2025-07-23 | $12.40 | $12.30 | $0.095 | 111,098.0 | +1.39% |
| 2025-07-22 | $12.32 | $12.02 | $0.30 | 177,406.0 | +1.66% |
| 2025-07-21 | $12.11 | $12.00 | $0.11 | 173,874.0 | -0.41% |
| 2025-07-18 | $12.20 | $12.02 | $0.18 | 209,594.0 | -0.41% |
| 2025-07-17 | $12.17 | $11.84 | $0.3299 | 267,806.0 | +1.51% |
| 2025-07-16 | $12.00 | $11.80 | $0.20 | 290,812.0 | +0.76% |
| 2025-07-15 | $12.21 | $11.82 | $0.39 | 423,584.0 | -2.07% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.59 | $12.18 | $0.41 | 2,107,252.0 | +1.38% |
| 2025-07 | $12.51 | $11.57 | $0.935 | 5,161,279.0 | +5.29% |
| 2025-06 | $12.70 | $10.08 | $2.62 | 11,196,571.0 | +4.83% |
| 2025-05 | $11.50 | $10.00 | $1.50 | 4,279,786.0 | +6.73% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc 주식 (AVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
0.00%
자본화:
|
볼륨(24시간):