12.39
price up icon1.39%   0.17
after-market 시간 외 거래: 12.47 0.08 +0.65%
loading

Mission Produce Inc 주식 (AVO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $12.40 $12.30 $0.095 111,098.0 +1.39%
2025-07-22 $12.32 $12.02 $0.30 177,406.0 +1.66%
2025-07-21 $12.11 $12.00 $0.11 173,874.0 -0.41%
2025-07-18 $12.20 $12.02 $0.18 209,594.0 -0.41%
2025-07-17 $12.17 $11.84 $0.3299 267,806.0 +1.51%
2025-07-16 $12.00 $11.80 $0.20 290,812.0 +0.76%
2025-07-15 $12.21 $11.82 $0.39 423,584.0 -2.07%
2025-07-14 $12.23 $11.94 $0.295 268,264.0 -0.33%
2025-07-11 $12.46 $12.13 $0.335 258,292.0 -2.65%
2025-07-10 $12.51 $12.00 $0.505 314,757.0 +3.49%
2025-07-09 $12.05 $11.86 $0.1883 190,660.0 +0.58%
2025-07-08 $12.06 $11.76 $0.30 261,510.0 +1.27%
2025-07-07 $12.07 $11.76 $0.315 275,284.0 -2.07%
2025-07-03 $12.13 $11.93 $0.20 119,161.0 +0.50%
2025-07-02 $12.07 $11.89 $0.185 333,635.0 +0.33%
2025-07-01 $12.10 $11.57 $0.53 296,373.0 +2.22%
2025-06-30 $11.87 $11.53 $0.34 359,615.0 -1.10%
2025-06-27 $11.91 $11.76 $0.155 1,009,760.0 +0.00%
2025-06-26 $12.26 $11.75 $0.5118 258,279.0 -1.41%
2025-06-25 $12.29 $11.94 $0.35 238,903.0 -2.51%
2025-06-24 $12.41 $12.05 $0.365 258,670.0 +0.57%

Mission Produce Inc 주식 (AVO) 연도별 가격 이력

이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mission Produce Inc 주식 (AVO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.51 $11.57 $0.935 4,083,208.0 +5.72%
2025-06 $12.70 $10.08 $2.62 11,196,571.0 +4.83%
2025-05 $11.50 $10.00 $1.50 4,279,786.0 +6.73%
2025-04 $10.86 $9.60 $1.26 5,657,685.0 -0.05%
2025-03 $12.54 $9.56 $2.98 8,756,670.0 -15.14%
2025-02 $12.62 $11.21 $1.41 5,398,448.0 +3.87%
2025-01 $14.49 $11.78 $2.71 6,918,283.0 -17.26%

Mission Produce Inc 주식 (AVO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.25 $12.21 $3.04 8,072,597.0 +8.57%
2024-11 $14.17 $11.79 $2.38 4,949,581.0 +12.71%
2024-10 $12.87 $11.70 $1.17 4,456,233.0 -7.96%
2024-09 $13.62 $10.61 $3.01 10,524,043.0 +19.59%
2024-08 $11.30 $9.64 $1.66 2,608,973.0 -4.63%
2024-07 $11.51 $9.54 $1.97 3,517,664.0 +13.77%
2024-06 $12.52 $9.64 $2.88 5,054,804.0 -16.62%
2024-05 $13.00 $11.39 $1.61 4,689,662.0 +4.41%
2024-04 $12.00 $10.69 $1.31 3,380,833.0 -4.38%
2024-03 $12.19 $10.48 $1.71 4,920,526.0 +12.51%
2024-02 $10.83 $9.93 $0.9049 3,429,860.0 +5.61%
2024-01 $10.62 $9.66 $0.964 3,133,841.0 -0.99%

Mission Produce Inc 주식 (AVO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.66 $8.28 $2.38 4,276,154.0 +19.27%
2023-11 $9.80 $8.19 $1.62 2,749,609.0 -10.10%
2023-10 $9.87 $8.58 $1.29 3,260,591.0 -2.79%
2023-09 $9.98 $8.55 $1.43 4,513,180.0 +1.68%
2023-08 $11.73 $9.41 $2.32 2,312,306.0 -18.07%
2023-07 $12.30 $11.30 $1.00 2,450,996.0 -4.13%
2023-06 $13.99 $11.64 $2.35 5,790,085.0 -0.66%
2023-05 $12.62 $11.39 $1.23 2,003,144.0 +7.11%
2023-04 $11.40 $10.72 $0.68 1,579,544.0 +2.52%
2023-03 $12.00 $9.81 $2.19 3,296,573.0 -3.56%
2023-02 $12.71 $11.50 $1.21 1,751,168.0 -7.54%
2023-01 $12.61 $11.50 $1.11 2,582,063.0 +7.23%
$26.59
price up icon 0.04%
$27.00
price up icon 1.12%
$37.51
price up icon 2.49%
$20.42
price down icon 4.53%
$27.90
price up icon 1.79%
자본화:     |  볼륨(24시간):