Stockscreener 앱 받기
10.38
0.00%
0.015
Mission Produce Inc 주식 (AVO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $10.40 | $10.37 | $0.03 | 4,240.0 | +0.00% |
| 2025-05-06 | $10.40 | $10.28 | $0.13 | 152,668.0 | -0.38% |
| 2025-05-05 | $10.53 | $10.35 | $0.1789 | 128,074.0 | -1.14% |
| 2025-05-02 | $10.57 | $10.38 | $0.185 | 124,207.0 | +1.25% |
| 2025-05-01 | $10.43 | $10.21 | $0.22 | 131,594.0 | -0.72% |
| 2025-04-30 | $10.56 | $10.24 | $0.315 | 188,181.0 | +0.53% |
| 2025-04-29 | $10.42 | $10.21 | $0.21 | 149,022.0 | +1.26% |
| 2025-04-28 | $10.66 | $10.22 | $0.44 | 165,280.0 | -3.29% |
| 2025-04-25 | $10.64 | $10.32 | $0.315 | 210,952.0 | +1.04% |
| 2025-04-24 | $10.64 | $10.39 | $0.245 | 328,433.0 | -1.13% |
| 2025-04-23 | $10.67 | $10.45 | $0.22 | 174,037.0 | +1.62% |
| 2025-04-22 | $10.54 | $10.27 | $0.27 | 153,688.0 | +1.85% |
| 2025-04-21 | $10.34 | $10.06 | $0.2772 | 295,325.0 | +0.88% |
| 2025-04-17 | $10.25 | $9.96 | $0.29 | 325,911.0 | +2.51% |
| 2025-04-16 | $10.11 | $9.88 | $0.2308 | 202,415.0 | -1.00% |
| 2025-04-15 | $10.27 | $9.98 | $0.2898 | 180,497.0 | -1.57% |
| 2025-04-14 | $10.24 | $9.98 | $0.265 | 211,458.0 | +2.51% |
| 2025-04-11 | $10.02 | $9.66 | $0.36 | 234,550.0 | +2.26% |
| 2025-04-10 | $10.04 | $9.60 | $0.44 | 310,179.0 | -2.79% |
| 2025-04-09 | $10.21 | $9.60 | $0.61 | 379,072.0 | +2.45% |
| 2025-04-08 | $10.08 | $9.67 | $0.41 | 294,270.0 | -2.59% |
Mission Produce Inc 주식 (AVO) 연도별 가격 이력
이 심층 분석에서는 Mission Produce Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mission Produce Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mission Produce Inc 주식 (AVO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.57 | $10.21 | $0.36 | 540,783.0 | -1.00% |
| 2025-04 | $10.86 | $9.60 | $1.26 | 5,657,685.0 | -0.05% |
| 2025-03 | $12.54 | $9.56 | $2.98 | 8,756,670.0 | -15.14% |
| 2025-02 | $12.62 | $11.21 | $1.41 | 5,398,448.0 | +3.87% |
| 2025-01 | $14.49 | $11.78 | $2.71 | 6,918,283.0 | -17.26% |
Mission Produce Inc 주식 (AVO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.25 | $12.21 | $3.04 | 8,072,597.0 | +8.57% |
| 2024-11 | $14.17 | $11.79 | $2.38 | 4,949,581.0 | +12.71% |
| 2024-10 | $12.87 | $11.70 | $1.17 | 4,456,233.0 | -7.96% |
| 2024-09 | $13.62 | $10.61 | $3.01 | 10,524,043.0 | +19.59% |
| 2024-08 | $11.30 | $9.64 | $1.66 | 2,608,973.0 | -4.63% |
| 2024-07 | $11.51 | $9.54 | $1.97 | 3,517,664.0 | +13.77% |
| 2024-06 | $12.52 | $9.64 | $2.88 | 5,054,804.0 | -16.62% |
| 2024-05 | $13.00 | $11.39 | $1.61 | 4,689,662.0 | +4.41% |
| 2024-04 | $12.00 | $10.69 | $1.31 | 3,380,833.0 | -4.38% |
| 2024-03 | $12.19 | $10.48 | $1.71 | 4,920,526.0 | +12.51% |
| 2024-02 | $10.83 | $9.93 | $0.9049 | 3,429,860.0 | +5.61% |
| 2024-01 | $10.62 | $9.66 | $0.964 | 3,133,841.0 | -0.99% |
Mission Produce Inc 주식 (AVO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.66 | $8.28 | $2.38 | 4,276,154.0 | +19.27% |
| 2023-11 | $9.80 | $8.19 | $1.62 | 2,749,609.0 | -10.10% |
| 2023-10 | $9.87 | $8.58 | $1.29 | 3,260,591.0 | -2.79% |
| 2023-09 | $9.98 | $8.55 | $1.43 | 4,513,180.0 | +1.68% |
| 2023-08 | $11.73 | $9.41 | $2.32 | 2,312,306.0 | -18.07% |
| 2023-07 | $12.30 | $11.30 | $1.00 | 2,450,996.0 | -4.13% |
| 2023-06 | $13.99 | $11.64 | $2.35 | 5,790,085.0 | -0.66% |
| 2023-05 | $12.62 | $11.39 | $1.23 | 2,003,144.0 | +7.11% |
| 2023-04 | $11.40 | $10.72 | $0.68 | 1,579,544.0 | +2.52% |
| 2023-03 | $12.00 | $9.81 | $2.19 | 3,296,573.0 | -3.56% |
| 2023-02 | $12.71 | $11.50 | $1.21 | 1,751,168.0 | -7.54% |
| 2023-01 | $12.61 | $11.50 | $1.11 | 2,582,063.0 | +7.23% |
0.73%
0.26%
자본화:
|
볼륨(24시간):