Stockscreener 앱 받기
10.44
0.87%
0.09
시간 외 거래:
10.44
Avepoint Inc 주식 (AVPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.59 | $10.27 | $0.321 | 1,357,124.0 | +0.87% |
| 2026-03-18 | $10.48 | $10.25 | $0.235 | 1,222,469.0 | -1.33% |
| 2026-03-17 | $10.83 | $10.44 | $0.39 | 1,585,374.0 | -0.29% |
| 2026-03-16 | $10.60 | $10.38 | $0.215 | 1,051,612.0 | +0.86% |
| 2026-03-13 | $10.65 | $10.29 | $0.3589 | 1,257,990.0 | -0.29% |
| 2026-03-12 | $10.67 | $10.40 | $0.27 | 1,692,109.0 | -1.13% |
| 2026-03-11 | $10.95 | $10.53 | $0.425 | 1,528,550.0 | -1.31% |
| 2026-03-10 | $11.00 | $10.49 | $0.505 | 1,714,661.0 | -2.72% |
| 2026-03-09 | $11.11 | $10.72 | $0.39 | 2,091,521.0 | -0.63% |
| 2026-03-06 | $11.32 | $10.99 | $0.33 | 1,806,132.0 | -1.77% |
| 2026-03-05 | $11.41 | $11.06 | $0.355 | 2,462,686.0 | +1.62% |
| 2026-03-04 | $11.23 | $10.82 | $0.415 | 2,098,732.0 | +2.87% |
| 2026-03-03 | $10.96 | $10.20 | $0.76 | 2,135,681.0 | +2.76% |
| 2026-03-02 | $10.82 | $10.39 | $0.43 | 3,136,114.0 | -2.50% |
| 2026-02-27 | $11.15 | $10.42 | $0.73 | 3,964,000.0 | +3.85% |
| 2026-02-26 | $10.66 | $10.16 | $0.495 | 2,385,875.0 | +1.47% |
| 2026-02-25 | $10.32 | $9.91 | $0.41 | 1,608,950.0 | +0.99% |
| 2026-02-24 | $10.33 | $9.86 | $0.475 | 1,628,575.0 | +1.81% |
| 2026-02-23 | $10.40 | $9.89 | $0.505 | 1,433,154.0 | -5.24% |
| 2026-02-20 | $10.82 | $10.45 | $0.375 | 1,992,725.0 | -1.22% |
| 2026-02-19 | $10.70 | $10.39 | $0.3096 | 1,454,866.0 | +0.28% |
| 2026-02-18 | $10.76 | $10.25 | $0.51 | 2,633,733.0 | +1.83% |
Avepoint Inc 주식 (AVPT) 연도별 가격 이력
이 심층 분석에서는 Avepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avepoint Inc 주식 (AVPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $11.41 | $10.20 | $1.21 | 26,497,879.0 | -3.15% |
| 2026-02 | $11.87 | $9.86 | $2.01 | 43,045,527.0 | -7.31% |
| 2026-01 | $14.09 | $11.58 | $2.51 | 37,177,076.0 | -16.27% |
Avepoint Inc 주식 (AVPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.24 | $12.59 | $1.65 | 39,149,179.0 | +7.46% |
| 2025-11 | $14.60 | $11.49 | $3.11 | 32,614,756.0 | -7.60% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc 주식 (AVPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
2.50%
2.61%
자본화:
|
볼륨(24시간):