Stockscreener 앱 받기
13.82
1.71%
-0.24
시간 외 거래:
13.71
-0.11
-0.80%
Avepoint Inc 주식 (AVPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $13.96 | $13.71 | $0.25 | 980,819.0 | -1.71% |
| 2025-11-03 | $14.09 | $13.79 | $0.30 | 1,210,436.0 | -0.07% |
| 2025-10-31 | $14.28 | $13.98 | $0.30 | 1,109,832.0 | -0.42% |
| 2025-10-30 | $14.37 | $13.77 | $0.605 | 1,311,668.0 | +1.87% |
| 2025-10-29 | $14.42 | $13.60 | $0.82 | 1,566,730.0 | -4.54% |
| 2025-10-28 | $14.83 | $14.52 | $0.315 | 777,310.0 | -1.29% |
| 2025-10-27 | $15.06 | $14.70 | $0.36 | 747,296.0 | -1.21% |
| 2025-10-24 | $15.07 | $14.83 | $0.24 | 722,475.0 | +0.20% |
| 2025-10-23 | $14.91 | $14.65 | $0.265 | 588,647.0 | +1.23% |
| 2025-10-22 | $14.96 | $14.66 | $0.295 | 791,295.0 | -1.67% |
| 2025-10-21 | $15.04 | $14.59 | $0.45 | 947,360.0 | +0.47% |
| 2025-10-20 | $14.88 | $14.53 | $0.35 | 845,753.0 | +5.61% |
| 2025-10-17 | $14.16 | $13.88 | $0.28 | 894,941.0 | +0.57% |
| 2025-10-16 | $14.60 | $13.96 | $0.645 | 790,250.0 | -2.51% |
| 2025-10-15 | $14.69 | $14.29 | $0.40 | 750,638.0 | -1.24% |
| 2025-10-14 | $14.66 | $14.40 | $0.265 | 883,222.0 | -0.48% |
| 2025-10-13 | $14.91 | $14.60 | $0.31 | 632,055.0 | +0.48% |
| 2025-10-10 | $15.48 | $14.49 | $0.99 | 1,225,155.0 | -4.22% |
| 2025-10-09 | $15.27 | $14.92 | $0.345 | 758,192.0 | -0.46% |
| 2025-10-08 | $15.26 | $14.90 | $0.36 | 917,885.0 | +3.04% |
| 2025-10-07 | $15.21 | $14.77 | $0.4473 | 1,356,670.0 | -2.89% |
Avepoint Inc 주식 (AVPT) 연도별 가격 이력
이 심층 분석에서는 Avepoint Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avepoint Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Avepoint Inc 주식 (AVPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.09 | $13.71 | $0.38 | 3,172,074.0 | -1.78% |
| 2025-10 | $15.58 | $13.60 | $1.98 | 22,149,194.0 | -6.26% |
| 2025-09 | $16.77 | $14.69 | $2.08 | 28,579,232.0 | -8.25% |
| 2025-08 | $18.71 | $14.14 | $4.57 | 34,947,256.0 | -14.26% |
| 2025-07 | $19.95 | $17.78 | $2.17 | 24,479,791.0 | -1.19% |
| 2025-06 | $19.77 | $17.69 | $2.08 | 29,149,695.0 | +3.54% |
| 2025-05 | $20.25 | $16.52 | $3.72 | 28,110,957.0 | +14.07% |
| 2025-04 | $16.47 | $12.49 | $3.98 | 18,726,766.0 | +13.23% |
| 2025-03 | $15.54 | $13.10 | $2.44 | 31,020,689.0 | -3.35% |
| 2025-02 | $19.90 | $13.37 | $6.53 | 29,054,043.0 | -20.45% |
| 2025-01 | $19.20 | $15.70 | $3.50 | 22,130,530.0 | +13.75% |
Avepoint Inc 주식 (AVPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.16 | $16.42 | $2.74 | 26,847,518.0 | -6.63% |
| 2024-11 | $18.75 | $12.11 | $6.64 | 28,690,114.0 | +45.39% |
| 2024-10 | $12.66 | $11.43 | $1.23 | 12,331,150.0 | +3.14% |
| 2024-09 | $12.09 | $11.33 | $0.7587 | 21,873,303.0 | +1.90% |
| 2024-08 | $11.96 | $9.38 | $2.58 | 25,892,337.0 | +5.96% |
| 2024-07 | $11.07 | $9.96 | $1.11 | 22,825,686.0 | +4.61% |
| 2024-06 | $10.45 | $8.87 | $1.58 | 29,435,468.0 | +15.52% |
| 2024-05 | $9.60 | $7.76 | $1.83 | 20,376,569.0 | +16.09% |
| 2024-04 | $8.56 | $7.52 | $1.04 | 15,569,984.0 | -1.89% |
| 2024-03 | $8.57 | $7.08 | $1.49 | 17,454,422.0 | -1.00% |
| 2024-02 | $8.29 | $7.55 | $0.745 | 17,109,487.0 | +3.90% |
| 2024-01 | $8.38 | $7.54 | $0.84 | 17,477,448.0 | -6.21% |
Avepoint Inc 주식 (AVPT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.61 | $7.86 | $0.7467 | 13,656,426.0 | +0.24% |
| 2023-11 | $8.58 | $7.25 | $1.33 | 16,519,387.0 | +9.35% |
| 2023-10 | $7.65 | $6.45 | $1.20 | 15,682,082.0 | +11.46% |
| 2023-09 | $7.13 | $6.41 | $0.72 | 9,628,908.0 | -3.17% |
| 2023-08 | $7.05 | $5.74 | $1.31 | 21,697,867.0 | +11.94% |
| 2023-07 | $6.25 | $5.52 | $0.73 | 10,985,592.0 | +7.64% |
| 2023-06 | $6.93 | $5.46 | $1.47 | 27,340,895.0 | -12.86% |
| 2023-05 | $6.62 | $4.26 | $2.36 | 17,776,305.0 | +52.30% |
| 2023-04 | $4.49 | $3.90 | $0.585 | 6,304,316.0 | +5.34% |
| 2023-03 | $5.17 | $3.89 | $1.28 | 11,976,885.0 | -17.60% |
| 2023-02 | $5.12 | $4.42 | $0.695 | 6,876,199.0 | +11.86% |
| 2023-01 | $4.58 | $3.99 | $0.59 | 6,198,949.0 | +8.76% |
2.31%
자본화:
|
볼륨(24시간):