52.73
price up icon2.25%   1.16
after-market 시간 외 거래: 52.73
loading

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $53.31 $51.40 $1.91 93,570.0 +2.25%
2025-06-30 $51.98 $51.57 $0.41 84,571.0 -0.37%
2025-06-27 $52.02 $51.22 $0.7999 102,292.0 +0.54%
2025-06-26 $51.59 $50.85 $0.74 116,769.0 +1.64%
2025-06-25 $51.16 $50.60 $0.56 101,269.0 -0.90%
2025-06-24 $51.28 $50.85 $0.4299 72,565.0 +1.07%
2025-06-23 $50.64 $49.58 $1.06 105,887.0 +1.20%
2025-06-20 $50.60 $49.82 $0.7799 83,906.0 -0.48%
2025-06-18 $50.80 $49.95 $0.845 88,772.0 +0.32%
2025-06-17 $50.64 $50.05 $0.5898 55,995.0 -1.07%
2025-06-16 $50.83 $50.28 $0.5461 86,716.0 +0.98%
2025-06-13 $50.70 $49.94 $0.765 68,065.0 -1.82%
2025-06-12 $51.16 $50.79 $0.365 57,425.0 -0.53%
2025-06-11 $51.85 $51.17 $0.68 100,634.0 -0.31%
2025-06-10 $51.69 $51.22 $0.4737 122,575.0 +0.88%
2025-06-09 $51.29 $50.78 $0.5099 75,073.0 +0.83%
2025-06-06 $50.66 $50.27 $0.385 43,565.0 +1.63%
2025-06-05 $50.09 $49.55 $0.5398 77,766.0 -0.12%
2025-06-04 $50.22 $49.71 $0.5099 112,485.0 -0.22%
2025-06-03 $50.11 $48.99 $1.12 98,612.0 +1.71%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 연도별 가격 이력

이 심층 분석에서는 Avantis U S Small Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AVSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Avantis U S Small Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.31 $51.40 $1.91 93,570.0 +0.00%
2025-06 $53.31 $48.70 $4.61 1,844,353.0 +6.76%
2025-05 $50.84 $46.37 $4.47 2,226,086.0 +6.44%
2025-04 $49.13 $41.58 $7.55 5,825,014.0 -4.13%
2025-03 $52.33 $47.62 $4.71 2,941,590.0 -6.78%
2025-02 $56.18 $51.30 $4.88 1,314,384.0 -6.40%
2025-01 $56.50 $52.14 $4.36 1,380,244.0 +2.04%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.66 $53.52 $6.14 1,276,436.0 -8.26%
2024-11 $60.28 $53.24 $7.04 1,608,041.0 +10.91%
2024-10 $55.57 $52.35 $3.22 1,503,030.0 -1.39%
2024-09 $55.25 $50.00 $5.25 1,511,271.0 -0.90%
2024-08 $56.13 $48.98 $7.15 1,480,025.0 -2.73%
2024-07 $57.31 $48.94 $8.37 2,546,115.0 +12.28%
2024-06 $51.85 $48.71 $3.15 1,168,373.0 -3.05%
2024-05 $52.52 $48.94 $3.58 1,355,453.0 +5.51%
2024-04 $52.61 $47.79 $4.82 1,484,775.0 -6.82%
2024-03 $52.67 $49.44 $3.23 4,450,458.0 +2.77%
2024-02 $51.45 $47.76 $3.69 884,328.0 +4.49%
2024-01 $51.40 $47.45 $3.95 2,036,328.0 -4.50%

Avantis U S Small Cap Equity Etf 주식 (AVSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.19 $44.93 $7.26 4,406,739.0 +12.77%
2023-11 $45.90 $41.34 $4.56 1,348,221.0 +8.62%
2023-10 $44.44 $40.99 $3.45 1,540,474.0 -5.84%
2023-09 $47.47 $43.52 $3.95 847,088.0 -5.30%
2023-08 $49.21 $45.24 $3.97 740,275.0 -5.17%
2023-07 $49.30 $44.19 $5.11 2,878,836.0 +8.04%
2023-06 $46.46 $42.07 $4.39 807,832.0 +8.41%
2023-05 $44.07 $40.83 $3.24 1,809,078.0 -1.31%
2023-04 $44.53 $41.46 $3.07 2,417,359.0 -3.30%
2023-03 $44.10 $41.83 $2.27 341,877.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):